最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:56 | 19.14 | 19.14 | 19.14 | 19.14 | 0.2K |
| 10:30 | 19.15 | 19.15 | 19.15 | 19.15 | 2.1K |
| 10:31 | 19.14 | 19.14 | 19.14 | 19.14 | 7.6K |
| 12:47 | 19.13 | 19.13 | 19.13 | 19.13 | 1.0K |
| 12:48 | 19.12 | 19.12 | 19.12 | 19.12 | 0.2K |
| 14:02 | 19.12 | 19.12 | 19.12 | 19.12 | 5.3K |
| 14:48 | 19.11 | 19.11 | 19.11 | 19.11 | 0.6K |
| 15:54 | 19.13 | 19.13 | 19.13 | 19.13 | 0.5K |
| 15:55 | 19.14 | 19.14 | 19.14 | 19.14 | 4.1K |
| 16:00 | 19.15 | 19.15 | 19.14 | 19.14 | 0.3K |