2,540.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,580.00 | 2,589.00 | 2,580.00 | 2,584.00 | 1.2K |
| 09:05 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 09:10 | 2,590.00 | 2,593.00 | 2,590.00 | 2,593.00 | 0.6K |
| 09:15 | 2,595.00 | 2,596.00 | 2,592.00 | 2,592.00 | 1.5K |
| 09:20 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.2K |
| 09:25 | 2,595.00 | 2,595.00 | 2,593.00 | 2,593.00 | 1.7K |
| 09:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 1.3K |
| 09:55 | 2,590.00 | 2,592.00 | 2,589.00 | 2,592.00 | 1.0K |
| 10:05 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 10:15 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 10:30 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.2K |
| 10:35 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.5K |
| 10:45 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 11:05 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 11:15 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 12:30 | 2,591.00 | 2,595.00 | 2,591.00 | 2,595.00 | 0.4K |
| 12:35 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 12:40 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 12:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 12:50 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 1.3K |
| 13:05 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 13:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 13:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 13:25 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 13:35 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.4K |
| 14:00 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 14:10 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 14:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:55 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 15:10 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 15:15 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 15:20 | 2,586.00 | 2,592.00 | 2,582.00 | 2,592.00 | 1.2K |
| 15:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 1.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,566.00 | 2,566.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2025-09-26 | 2,580.00 | 2,596.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2025-09-25 | 2,564.00 | 2,577.00 | 2,542.00 | 2,574.00 | 0.0M |
| 2025-09-24 | 2,569.00 | 2,569.00 | 2,541.00 | 2,560.00 | 0.0M |
| 2025-09-22 | 2,564.00 | 2,572.00 | 2,532.00 | 2,559.00 | 0.0M |
| 2025-09-19 | 2,561.00 | 2,578.00 | 2,538.00 | 2,564.00 | 0.0M |
| 2025-09-18 | 2,575.00 | 2,592.00 | 2,556.00 | 2,559.00 | 0.0M |
| 2025-09-17 | 2,610.00 | 2,612.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-09-16 | 2,595.00 | 2,617.00 | 2,590.00 | 2,613.00 | 0.0M |
| 2025-09-12 | 2,635.00 | 2,635.00 | 2,590.00 | 2,611.00 | 0.0M |
| 2025-09-11 | 2,614.00 | 2,639.00 | 2,606.00 | 2,636.00 | 0.0M |
| 2025-09-10 | 2,641.00 | 2,641.00 | 2,610.00 | 2,614.00 | 0.0M |
| 2025-09-09 | 2,655.00 | 2,664.00 | 2,615.00 | 2,634.00 | 0.0M |
| 2025-09-08 | 2,655.00 | 2,677.00 | 2,637.00 | 2,651.00 | 0.0M |
| 2025-09-05 | 2,628.00 | 2,661.00 | 2,620.00 | 2,640.00 | 0.0M |
| 2025-09-04 | 2,611.00 | 2,640.00 | 2,603.00 | 2,624.00 | 0.0M |
| 2025-09-03 | 2,636.00 | 2,636.00 | 2,601.00 | 2,602.00 | 0.0M |
| 2025-09-02 | 2,647.00 | 2,654.00 | 2,623.00 | 2,636.00 | 0.0M |
| 2025-09-01 | 2,629.00 | 2,640.00 | 2,604.00 | 2,622.00 | 0.0M |
| 2025-08-29 | 2,611.00 | 2,649.00 | 2,600.00 | 2,649.00 | 0.0M |
| 2025-08-28 | 2,588.00 | 2,655.00 | 2,587.00 | 2,600.00 | 0.0M |
| 2025-08-27 | 2,598.00 | 2,615.00 | 2,572.00 | 2,586.00 | 0.0M |
| 2025-08-26 | 2,553.00 | 2,583.00 | 2,553.00 | 2,580.00 | 0.0M |
| 2025-08-25 | 2,532.00 | 2,592.00 | 2,512.00 | 2,586.00 | 0.0M |
| 2025-08-22 | 2,517.00 | 2,525.00 | 2,499.00 | 2,525.00 | 0.0M |
| 2025-08-21 | 2,518.00 | 2,520.00 | 2,503.00 | 2,510.00 | 0.0M |
| 2025-08-20 | 2,525.00 | 2,525.00 | 2,496.00 | 2,518.00 | 0.0M |
| 2025-08-19 | 2,504.00 | 2,525.00 | 2,486.00 | 2,520.00 | 0.0M |
| 2025-08-18 | 2,484.00 | 2,519.00 | 2,479.00 | 2,500.00 | 0.0M |
| 2025-08-15 | 2,444.00 | 2,462.00 | 2,444.00 | 2,460.00 | 0.0M |
| 2025-08-14 | 2,448.00 | 2,450.00 | 2,424.00 | 2,444.00 | 0.0M |
| 2025-08-13 | 2,440.00 | 2,463.00 | 2,415.00 | 2,463.00 | 0.0M |
| 2025-08-12 | 2,490.00 | 2,538.00 | 2,434.00 | 2,437.00 | 0.1M |
| 2025-08-08 | 2,393.00 | 2,395.00 | 2,360.00 | 2,386.00 | 0.0M |
| 2025-08-07 | 2,383.00 | 2,383.00 | 2,370.00 | 2,383.00 | 0.0M |
| 2025-08-06 | 2,359.00 | 2,392.00 | 2,358.00 | 2,373.00 | 0.0M |
| 2025-08-05 | 2,314.00 | 2,358.00 | 2,310.00 | 2,358.00 | 0.0M |
| 2025-08-04 | 2,328.00 | 2,339.00 | 2,306.00 | 2,315.00 | 0.0M |
| 2025-08-01 | 2,354.00 | 2,369.00 | 2,340.00 | 2,352.00 | 0.0M |
| 2025-07-31 | 2,339.00 | 2,354.00 | 2,339.00 | 2,354.00 | 0.0M |
| 2025-07-30 | 2,336.00 | 2,358.00 | 2,332.00 | 2,349.00 | 0.0M |
| 2025-07-29 | 2,345.00 | 2,346.00 | 2,325.00 | 2,334.00 | 0.0M |
| 2025-07-28 | 2,319.00 | 2,343.00 | 2,314.00 | 2,343.00 | 0.0M |
| 2025-07-25 | 2,279.00 | 2,288.00 | 2,266.00 | 2,287.00 | 0.0M |
| 2025-07-24 | 2,270.00 | 2,275.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2025-07-23 | 2,293.00 | 2,296.00 | 2,267.00 | 2,267.00 | 0.0M |
| 2025-07-22 | 2,254.00 | 2,284.00 | 2,249.00 | 2,275.00 | 0.0M |
| 2025-07-18 | 2,223.00 | 2,230.00 | 2,219.00 | 2,230.00 | 0.0M |
| 2025-07-17 | 2,219.00 | 2,227.00 | 2,215.00 | 2,225.00 | 0.0M |
| 2025-07-16 | 2,200.00 | 2,219.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2025-07-15 | 2,209.00 | 2,215.00 | 2,195.00 | 2,201.00 | 0.0M |
| 2025-07-14 | 2,196.00 | 2,209.00 | 2,193.00 | 2,209.00 | 0.0M |
| 2025-07-11 | 2,199.00 | 2,211.00 | 2,185.00 | 2,191.00 | 0.0M |
| 2025-07-10 | 2,200.00 | 2,200.00 | 2,184.00 | 2,199.00 | 0.0M |
| 2025-07-09 | 2,168.00 | 2,194.00 | 2,160.00 | 2,194.00 | 0.0M |
| 2025-07-08 | 2,170.00 | 2,184.00 | 2,144.00 | 2,165.00 | 0.0M |
| 2025-07-07 | 2,163.00 | 2,187.00 | 2,150.00 | 2,172.00 | 0.0M |
| 2025-07-04 | 2,166.00 | 2,176.00 | 2,159.00 | 2,160.00 | 0.0M |
| 2025-07-03 | 2,163.00 | 2,174.00 | 2,157.00 | 2,166.00 | 0.0M |
| 2025-07-02 | 2,173.00 | 2,177.00 | 2,161.00 | 2,170.00 | 0.0M |
| 2025-07-01 | 2,187.00 | 2,188.00 | 2,167.00 | 2,177.00 | 0.0M |
| 2025-06-30 | 2,219.00 | 2,228.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2025-06-27 | 2,185.00 | 2,199.00 | 2,183.00 | 2,198.00 | 0.0M |
| 2025-06-26 | 2,200.00 | 2,200.00 | 2,181.00 | 2,185.00 | 0.0M |
| 2025-06-25 | 2,229.00 | 2,230.00 | 2,195.00 | 2,203.00 | 0.0M |
| 2025-06-24 | 2,250.00 | 2,250.00 | 2,217.00 | 2,225.00 | 0.0M |
| 2025-06-23 | 2,252.00 | 2,257.00 | 2,222.00 | 2,223.00 | 0.0M |
| 2025-06-20 | 2,254.00 | 2,273.00 | 2,247.00 | 2,259.00 | 0.0M |
| 2025-06-19 | 2,178.00 | 2,231.00 | 2,178.00 | 2,231.00 | 0.0M |
| 2025-06-18 | 2,134.00 | 2,190.00 | 2,134.00 | 2,166.00 | 0.0M |
| 2025-06-17 | 2,147.00 | 2,147.00 | 2,121.00 | 2,133.00 | 0.0M |
| 2025-06-16 | 2,130.00 | 2,133.00 | 2,118.00 | 2,130.00 | 0.0M |
| 2025-06-13 | 2,131.00 | 2,132.00 | 2,110.00 | 2,117.00 | 0.0M |
| 2025-06-12 | 2,130.00 | 2,140.00 | 2,112.00 | 2,131.00 | 0.0M |
| 2025-06-11 | 2,120.00 | 2,132.00 | 2,115.00 | 2,121.00 | 0.0M |
| 2025-06-10 | 2,134.00 | 2,134.00 | 2,111.00 | 2,120.00 | 0.0M |
| 2025-06-09 | 2,159.00 | 2,159.00 | 2,129.00 | 2,138.00 | 0.0M |
| 2025-06-06 | 2,150.00 | 2,164.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2025-06-05 | 2,174.00 | 2,180.00 | 2,142.00 | 2,150.00 | 0.0M |
| 2025-06-04 | 2,180.00 | 2,180.00 | 2,160.00 | 2,174.00 | 0.0M |
| 2025-06-03 | 2,150.00 | 2,181.00 | 2,148.00 | 2,179.00 | 0.0M |
| 2025-06-02 | 2,180.00 | 2,188.00 | 2,144.00 | 2,147.00 | 0.0M |
| 2025-05-30 | 2,102.00 | 2,150.00 | 2,101.00 | 2,143.00 | 0.0M |
| 2025-05-29 | 2,111.00 | 2,114.00 | 2,097.00 | 2,102.00 | 0.0M |
| 2025-05-28 | 2,110.00 | 2,125.00 | 2,099.00 | 2,103.00 | 0.0M |
| 2025-05-27 | 2,093.00 | 2,108.00 | 2,092.00 | 2,103.00 | 0.0M |
| 2025-05-26 | 2,097.00 | 2,106.00 | 2,090.00 | 2,093.00 | 0.0M |
| 2025-05-23 | 2,097.00 | 2,105.00 | 2,088.00 | 2,095.00 | 0.0M |
| 2025-05-22 | 2,100.00 | 2,100.00 | 2,072.00 | 2,096.00 | 0.0M |
| 2025-05-21 | 2,103.00 | 2,135.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2025-05-20 | 2,096.00 | 2,135.00 | 2,086.00 | 2,099.00 | 0.0M |
| 2025-05-19 | 2,056.00 | 2,115.00 | 2,056.00 | 2,084.00 | 0.0M |
| 2025-05-16 | 2,050.00 | 2,067.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2025-05-15 | 2,085.00 | 2,085.00 | 2,051.00 | 2,058.00 | 0.0M |
| 2025-05-14 | 2,085.00 | 2,108.00 | 2,076.00 | 2,095.00 | 0.0M |
| 2025-05-13 | 2,117.00 | 2,120.00 | 2,073.00 | 2,076.00 | 0.1M |
| 2025-05-12 | 2,080.00 | 2,105.00 | 2,008.00 | 2,071.00 | 0.3M |
| 2025-05-09 | 2,010.00 | 2,045.00 | 2,000.00 | 2,041.00 | 0.0M |
| 2025-05-08 | 1,989.00 | 2,015.00 | 1,985.00 | 2,006.00 | 0.0M |
| 2025-05-07 | 1,954.00 | 1,999.00 | 1,953.00 | 1,999.00 | 0.0M |
| 2025-05-02 | 1,977.00 | 1,979.00 | 1,955.00 | 1,957.00 | 0.0M |
| 2025-05-01 | 1,971.00 | 1,987.00 | 1,960.00 | 1,971.00 | 0.0M |
| 2025-04-30 | 1,940.00 | 1,980.00 | 1,937.00 | 1,980.00 | 0.0M |
| 2025-04-28 | 1,926.00 | 1,954.00 | 1,917.00 | 1,954.00 | 0.0M |
| 2025-04-25 | 1,925.00 | 1,925.00 | 1,913.00 | 1,915.00 | 0.0M |
| 2025-04-24 | 1,929.00 | 1,937.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-04-23 | 1,941.00 | 1,943.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2025-04-22 | 1,911.00 | 1,941.00 | 1,911.00 | 1,927.00 | 0.0M |
| 2025-04-21 | 1,933.00 | 1,933.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2025-04-18 | 1,901.00 | 1,934.00 | 1,901.00 | 1,933.00 | 0.0M |
| 2025-04-17 | 1,892.00 | 1,906.00 | 1,881.00 | 1,906.00 | 0.0M |
| 2025-04-16 | 1,893.00 | 1,919.00 | 1,891.00 | 1,892.00 | 0.0M |
| 2025-04-15 | 1,924.00 | 1,926.00 | 1,896.00 | 1,900.00 | 0.0M |
| 2025-04-14 | 1,912.00 | 1,922.00 | 1,904.00 | 1,913.00 | 0.0M |
| 2025-04-11 | 1,840.00 | 1,904.00 | 1,826.00 | 1,896.00 | 0.0M |
| 2025-04-10 | 1,926.00 | 1,930.00 | 1,878.00 | 1,898.00 | 0.0M |
| 2025-04-09 | 1,854.00 | 1,888.00 | 1,816.00 | 1,846.00 | 0.0M |
| 2025-04-08 | 1,813.00 | 1,916.00 | 1,810.00 | 1,887.00 | 0.1M |
| 2025-04-07 | 1,686.00 | 1,783.00 | 1,659.00 | 1,743.00 | 0.1M |
| 2025-04-04 | 1,836.00 | 1,851.00 | 1,777.00 | 1,822.00 | 0.1M |
| 2025-04-03 | 1,860.00 | 1,884.00 | 1,852.00 | 1,876.00 | 0.0M |
| 2025-04-02 | 1,944.00 | 1,944.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2025-04-01 | 1,920.00 | 1,934.00 | 1,913.00 | 1,921.00 | 0.0M |
| 2025-03-31 | 1,935.00 | 1,949.00 | 1,910.00 | 1,915.00 | 0.0M |
| 2025-03-28 | 1,950.00 | 1,970.00 | 1,941.00 | 1,959.00 | 0.0M |
| 2025-03-27 | 1,998.00 | 2,000.00 | 1,991.00 | 1,994.00 | 0.0M |
| 2025-03-26 | 1,995.00 | 2,005.00 | 1,991.00 | 1,996.00 | 0.0M |
| 2025-03-25 | 2,000.00 | 2,003.00 | 1,987.00 | 1,991.00 | 0.0M |
| 2025-03-24 | 2,003.00 | 2,017.00 | 1,987.00 | 2,004.00 | 0.0M |
| 2025-03-21 | 1,986.00 | 2,006.00 | 1,970.00 | 2,006.00 | 0.0M |
| 2025-03-19 | 1,980.00 | 1,987.00 | 1,967.00 | 1,981.00 | 0.0M |
| 2025-03-18 | 1,975.00 | 1,976.00 | 1,959.00 | 1,976.00 | 0.0M |
| 2025-03-17 | 1,973.00 | 1,973.00 | 1,947.00 | 1,963.00 | 0.0M |
| 2025-03-14 | 1,960.00 | 1,960.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2025-03-13 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2025-03-12 | 1,965.00 | 1,975.00 | 1,950.00 | 1,959.00 | 0.0M |
| 2025-03-11 | 1,936.00 | 1,959.00 | 1,920.00 | 1,957.00 | 0.0M |
| 2025-03-10 | 1,987.00 | 1,987.00 | 1,932.00 | 1,955.00 | 0.0M |
| 2025-03-07 | 1,980.00 | 1,981.00 | 1,967.00 | 1,978.00 | 0.0M |
| 2025-03-06 | 1,990.00 | 1,996.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2025-03-05 | 1,964.00 | 1,983.00 | 1,964.00 | 1,980.00 | 0.0M |
| 2025-03-04 | 1,970.00 | 1,975.00 | 1,960.00 | 1,973.00 | 0.0M |
| 2025-03-03 | 1,964.00 | 1,970.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2025-02-28 | 1,955.00 | 1,958.00 | 1,947.00 | 1,949.00 | 0.0M |
| 2025-02-27 | 1,944.00 | 1,963.00 | 1,944.00 | 1,958.00 | 0.0M |
| 2025-02-26 | 1,943.00 | 1,955.00 | 1,932.00 | 1,936.00 | 0.0M |
| 2025-02-25 | 1,939.00 | 1,942.00 | 1,931.00 | 1,942.00 | 0.0M |
| 2025-02-21 | 1,970.00 | 1,970.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2025-02-20 | 1,974.00 | 1,974.00 | 1,957.00 | 1,970.00 | 0.0M |
| 2025-02-19 | 1,962.00 | 1,979.00 | 1,962.00 | 1,966.00 | 0.0M |
| 2025-02-18 | 1,992.00 | 1,992.00 | 1,962.00 | 1,966.00 | 0.0M |
| 2025-02-17 | 1,985.00 | 1,998.00 | 1,975.00 | 1,992.00 | 0.0M |
| 2025-02-14 | 1,988.00 | 1,988.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2025-02-13 | 1,985.00 | 1,990.00 | 1,978.00 | 1,988.00 | 0.0M |
| 2025-02-12 | 1,962.00 | 1,980.00 | 1,950.00 | 1,971.00 | 0.0M |
| 2025-02-10 | 1,961.00 | 1,983.00 | 1,930.00 | 1,947.00 | 0.0M |
| 2025-02-07 | 1,949.00 | 1,983.00 | 1,949.00 | 1,983.00 | 0.0M |
| 2025-02-06 | 1,936.00 | 1,945.00 | 1,922.00 | 1,940.00 | 0.0M |
| 2025-02-05 | 1,921.00 | 1,955.00 | 1,921.00 | 1,947.00 | 0.0M |
| 2025-02-04 | 1,936.00 | 1,946.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-02-03 | 1,939.00 | 1,951.00 | 1,912.00 | 1,927.00 | 0.0M |
| 2025-01-31 | 1,945.00 | 1,998.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2025-01-30 | 1,945.00 | 1,964.00 | 1,911.00 | 1,938.00 | 0.1M |
| 2025-01-29 | 1,948.00 | 2,018.00 | 1,940.00 | 1,956.00 | 0.0M |
| 2025-01-28 | 1,944.00 | 1,960.00 | 1,937.00 | 1,940.00 | 0.0M |
| 2025-01-27 | 1,932.00 | 1,936.00 | 1,920.00 | 1,936.00 | 0.0M |
| 2025-01-24 | 1,935.00 | 1,945.00 | 1,927.00 | 1,931.00 | 0.0M |
| 2025-01-23 | 1,928.00 | 1,944.00 | 1,920.00 | 1,937.00 | 0.0M |
| 2025-01-22 | 1,930.00 | 1,935.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2025-01-21 | 1,917.00 | 1,929.00 | 1,906.00 | 1,927.00 | 0.0M |
| 2025-01-20 | 1,916.00 | 1,930.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2025-01-17 | 1,913.00 | 1,919.00 | 1,896.00 | 1,918.00 | 0.0M |
| 2025-01-16 | 1,956.00 | 1,956.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-01-15 | 1,955.00 | 1,965.00 | 1,944.00 | 1,958.00 | 0.0M |
| 2025-01-14 | 1,960.00 | 1,980.00 | 1,942.00 | 1,951.00 | 0.0M |
| 2025-01-10 | 1,966.00 | 1,986.00 | 1,965.00 | 1,973.00 | 0.0M |
| 2025-01-09 | 1,996.00 | 2,003.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2025-01-08 | 1,991.00 | 2,003.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2025-01-07 | 2,011.00 | 2,011.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2025-01-06 | 2,007.00 | 2,007.00 | 1,990.00 | 2,000.00 | 0.0M |