5,680.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,490.00 | 5,410.00 | 5,410.00 | 0.8K |
| 09:05 | 5,450.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:20 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.5K |
| 09:25 | 5,440.00 | 5,450.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:55 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:05 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 1.1K |
| 10:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 10:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 10:55 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 11:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.7K |
| 11:45 | 5,420.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.8K |
| 11:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.4K |
| 11:55 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 12:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 12:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 12:15 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 0.8K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 12:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:15 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.5K |
| 13:20 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 13:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 13:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 14:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:50 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:15 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |