NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 83.70 83.70 83.70 83.70 24.5K
09:15 83.70 83.70 83.34 83.49 92.3K
09:16 83.18 83.44 83.18 83.44 56.7K
09:17 83.68 83.68 83.53 83.62 23.6K
09:18 83.64 83.82 83.64 83.67 60.0K
09:19 83.65 83.71 83.52 83.71 59.5K
09:20 83.64 83.68 83.50 83.53 105.1K
09:21 83.52 83.52 83.30 83.40 54.2K
09:22 83.38 83.38 83.21 83.23 59.6K
09:23 83.27 83.49 83.27 83.42 64.1K
09:24 83.39 83.40 83.30 83.34 21.4K
09:25 83.45 83.47 83.30 83.36 43.1K
09:26 83.35 83.44 83.30 83.34 31.3K
09:27 83.34 83.63 83.34 83.53 40.8K
09:28 83.57 83.73 83.53 83.73 66.2K
09:29 83.72 83.84 83.72 83.82 33.5K
09:30 83.80 83.84 83.77 83.82 23.1K
09:31 83.88 83.93 83.73 83.73 34.5K
09:32 83.75 83.92 83.70 83.88 25.7K
09:33 83.92 83.92 83.75 83.78 21.0K
09:34 83.81 83.90 83.71 83.71 21.8K
09:35 83.73 83.83 83.72 83.78 41.8K
09:36 83.76 83.76 83.66 83.66 10.2K
09:37 83.66 83.80 83.66 83.66 32.3K
09:38 83.69 83.75 83.69 83.70 18.0K
09:39 83.69 83.70 83.62 83.62 24.3K
09:40 83.53 83.66 83.51 83.64 40.7K
09:41 83.63 83.65 83.60 83.64 8.9K
09:42 83.62 83.68 83.60 83.62 7.7K
09:43 83.62 83.64 83.53 83.53 10.8K
09:44 83.57 83.58 83.46 83.49 17.1K
09:45 83.49 83.63 83.49 83.63 24.9K
09:46 83.71 83.84 83.71 83.77 52.9K
09:47 83.75 83.79 83.73 83.79 9.9K
09:48 83.79 83.84 83.74 83.84 42.5K
09:49 83.90 83.90 83.82 83.83 33.6K
09:50 83.82 83.89 83.82 83.87 32.4K
09:51 83.91 83.96 83.87 83.88 54.3K
09:52 83.92 84.03 83.90 83.95 59.6K
09:53 83.91 83.98 83.91 83.96 9.8K
09:54 84.02 84.02 83.83 83.93 88.3K
09:55 83.93 84.00 83.92 83.96 12.9K
09:56 83.99 83.99 83.83 83.87 4.3K
09:57 83.89 83.96 83.87 83.89 18.4K
09:58 83.89 83.89 83.82 83.84 11.3K
09:59 83.89 84.08 83.84 84.08 42.0K
10:00 84.05 84.20 84.05 84.20 61.1K
10:01 84.20 84.25 84.08 84.25 93.1K
10:02 84.25 84.33 84.14 84.23 82.9K
10:03 84.21 84.29 84.18 84.24 37.6K
10:04 84.19 84.25 84.12 84.17 74.9K
10:05 84.14 84.18 84.12 84.18 22.5K
10:06 84.18 84.20 84.06 84.09 27.8K
10:07 84.05 84.07 83.95 84.04 81.5K
10:08 84.01 84.09 83.95 84.07 37.3K
10:09 84.07 84.10 83.95 84.00 21.7K
10:10 83.98 84.02 83.97 84.00 7.7K
10:11 83.99 84.02 83.85 83.94 60.6K
10:12 83.94 83.97 83.82 83.86 60.4K
10:13 83.89 83.92 83.79 83.79 11.5K
10:14 83.72 83.74 83.68 83.69 35.0K
10:15 83.71 83.73 83.66 83.66 17.6K
10:16 83.63 83.69 83.62 83.62 15.7K
10:17 83.66 83.71 83.63 83.65 14.7K
10:18 83.66 83.66 83.61 83.66 8.2K
10:19 83.63 83.71 83.63 83.71 3.5K
10:20 83.68 83.71 83.65 83.71 7.4K
10:21 83.70 83.80 83.66 83.80 24.8K
10:22 83.85 83.88 83.78 83.78 15.9K
10:23 83.78 83.78 83.71 83.75 9.6K
10:24 83.70 83.78 83.70 83.76 13.9K
10:25 83.70 83.73 83.70 83.70 5.7K
10:26 83.73 83.73 83.63 83.63 5.7K
10:27 83.63 83.66 83.59 83.59 14.2K
10:28 83.58 83.58 83.50 83.53 47.4K
10:29 83.50 83.62 83.50 83.62 13.7K
10:30 83.62 83.62 83.56 83.57 9.0K
10:31 83.58 83.66 83.57 83.66 16.4K
10:32 83.66 83.71 83.66 83.66 6.7K
10:33 83.68 83.68 83.66 83.67 6.3K
10:34 83.69 83.75 83.67 83.67 15.0K
10:35 83.71 83.71 83.64 83.68 4.1K
10:36 83.68 83.70 83.62 83.65 2.0K
10:37 83.65 83.65 83.54 83.54 4.4K
10:38 83.51 83.62 83.51 83.62 13.2K
10:39 83.63 83.68 83.54 83.55 13.2K
10:40 83.55 83.60 83.55 83.60 8.0K
10:41 83.60 83.63 83.58 83.60 3.7K
10:42 83.60 83.60 83.53 83.56 6.1K
10:43 83.54 83.59 83.54 83.57 13.6K
10:44 83.57 83.59 83.52 83.52 15.7K
10:45 83.53 83.53 83.45 83.47 17.5K
10:46 83.45 83.49 83.45 83.46 5.5K
10:47 83.45 83.55 83.45 83.52 19.0K
10:48 83.52 83.55 83.52 83.52 1.9K
10:49 83.52 83.54 83.50 83.50 3.7K
10:50 83.50 83.58 83.50 83.56 12.0K
10:51 83.56 83.66 83.53 83.61 10.7K
10:52 83.61 83.62 83.58 83.62 4.7K
10:53 83.62 83.62 83.50 83.54 18.6K
10:54 83.50 83.54 83.50 83.51 1.2K
10:55 83.51 83.52 83.48 83.48 24.1K
10:56 83.47 83.50 83.45 83.46 5.3K
10:57 83.44 83.46 83.42 83.42 7.5K
10:58 83.42 83.44 83.42 83.43 2.7K
10:59 83.43 83.44 83.42 83.43 4.1K
11:00 83.44 83.46 83.44 83.46 6.7K
11:01 83.46 83.46 83.25 83.25 44.7K
11:02 83.28 83.36 83.25 83.36 27.9K
11:03 83.39 83.40 83.35 83.39 4.1K
11:04 83.39 83.40 83.37 83.39 4.2K
11:05 83.39 83.39 83.30 83.31 6.2K
11:06 83.31 83.32 83.29 83.29 5.2K
11:07 83.29 83.32 83.28 83.32 4.8K
11:08 83.31 83.31 83.20 83.28 64.3K
11:09 83.25 83.32 83.25 83.29 12.2K
11:10 83.29 83.30 83.25 83.28 5.8K
11:11 83.28 83.28 83.24 83.24 5.4K
11:12 83.27 83.27 83.16 83.21 70.5K
11:13 83.18 83.21 83.18 83.20 7.9K
11:14 83.18 83.20 83.13 83.15 14.7K
11:15 83.15 83.32 83.15 83.32 9.9K
11:16 83.29 83.36 83.29 83.33 14.5K
11:17 83.36 83.39 83.31 83.39 3.8K
11:18 83.46 83.50 83.44 83.48 19.2K
11:19 83.49 83.49 83.40 83.43 3.8K
11:20 83.40 83.43 83.40 83.42 3.8K
11:21 83.42 83.42 83.38 83.38 4.8K
11:22 83.38 83.46 83.38 83.44 10.5K
11:23 83.43 83.43 83.38 83.40 4.3K
11:24 83.40 83.43 83.38 83.43 4.7K
11:25 83.43 83.43 83.35 83.39 2.3K
11:26 83.36 83.47 83.36 83.46 12.5K
11:27 83.46 83.46 83.40 83.40 1.7K
11:28 83.40 83.42 83.38 83.39 9.6K
11:29 83.43 83.43 83.39 83.41 6.9K
11:30 83.40 83.42 83.40 83.40 1.9K
11:31 83.40 83.43 83.39 83.43 2.9K
11:32 83.44 83.45 83.40 83.40 3.7K
11:33 83.42 83.56 83.42 83.56 16.1K
11:34 83.53 83.55 83.52 83.52 8.6K
11:35 83.52 83.54 83.52 83.54 1.7K
11:36 83.50 83.57 83.50 83.57 9.9K
11:37 83.56 83.57 83.50 83.50 4.5K
11:38 83.52 83.52 83.40 83.43 7.0K
11:39 83.40 83.43 83.39 83.42 4.9K
11:40 83.40 83.42 83.34 83.36 17.1K
11:41 83.41 83.41 83.36 83.38 5.9K
11:42 83.41 83.42 83.40 83.40 6.4K
11:43 83.40 83.40 83.38 83.38 1.4K
11:44 83.38 83.40 83.38 83.40 2.1K
11:45 83.40 83.41 83.40 83.41 8.2K
11:46 83.41 83.41 83.35 83.35 4.3K
11:47 83.35 83.35 83.30 83.30 17.4K
11:48 83.30 83.33 83.27 83.30 11.3K
11:49 83.31 83.33 83.27 83.27 13.0K
11:50 83.27 83.36 83.27 83.32 7.2K
11:51 83.35 83.35 83.32 83.35 6.8K
11:52 83.35 83.37 83.32 83.35 3.8K
11:53 83.33 83.39 83.33 83.38 8.3K
11:54 83.38 83.38 83.32 83.32 2.8K
11:55 83.32 83.34 83.28 83.30 8.5K
11:56 83.30 83.33 83.30 83.32 6.0K
11:57 83.32 83.32 83.28 83.28 3.4K
11:58 83.28 83.28 83.27 83.28 0.7K
11:59 83.28 83.36 83.28 83.33 16.4K
12:00 83.33 83.33 83.31 83.32 1.4K
12:01 83.32 83.33 83.29 83.29 3.5K
12:02 83.33 83.33 83.22 83.23 15.9K
12:03 83.23 83.26 83.23 83.25 2.7K
12:04 83.25 83.26 83.23 83.25 5.2K
12:05 83.25 83.25 83.23 83.25 6.1K
12:06 83.25 83.25 83.23 83.24 5.8K
12:07 83.24 83.30 83.23 83.24 33.9K
12:08 83.28 83.34 83.26 83.29 7.7K
12:09 83.22 83.28 83.22 83.28 36.7K
12:10 83.28 83.35 83.28 83.35 5.7K
12:11 83.34 83.39 83.34 83.34 10.9K
12:12 83.38 83.39 83.36 83.39 1.9K
12:13 83.39 83.41 83.36 83.40 7.2K
12:14 83.40 83.40 83.35 83.38 1.6K
12:15 83.38 83.48 83.36 83.48 10.9K
12:16 83.48 83.50 83.48 83.50 2.2K
12:17 83.49 83.50 83.47 83.50 13.6K
12:18 83.52 83.54 83.49 83.52 3.7K
12:19 83.49 83.52 83.44 83.48 6.8K
12:20 83.48 83.52 83.48 83.51 20.0K
12:21 83.52 83.57 83.52 83.57 11.6K
12:22 83.57 83.57 83.48 83.48 11.6K
12:23 83.50 83.50 83.48 83.48 2.1K
12:24 83.50 83.50 83.35 83.40 20.0K
12:25 83.36 83.39 83.33 83.34 15.6K
12:26 83.33 83.33 83.30 83.30 9.6K
12:27 83.32 83.32 83.30 83.32 7.5K
12:28 83.33 83.40 83.33 83.39 8.4K
12:29 83.37 83.38 83.34 83.36 10.3K
12:30 83.36 83.42 83.36 83.41 10.7K
12:31 83.42 83.43 83.38 83.38 7.6K
12:32 83.38 83.44 83.38 83.43 3.0K
12:33 83.43 83.43 83.34 83.37 4.6K
12:34 83.34 83.44 83.34 83.44 10.9K
12:35 83.38 83.41 83.36 83.38 18.7K
12:36 83.38 83.41 83.36 83.36 6.6K
12:37 83.36 83.39 83.36 83.36 2.6K
12:38 83.36 83.47 83.36 83.43 17.4K
12:39 83.43 83.50 83.43 83.46 21.7K
12:40 83.44 83.48 83.40 83.43 27.7K
12:41 83.41 83.50 83.41 83.48 10.9K
12:42 83.45 83.48 83.44 83.46 13.9K
12:43 83.44 83.46 83.36 83.36 5.0K
12:44 83.40 83.44 83.40 83.43 8.2K
12:45 83.39 83.48 83.39 83.48 17.5K
12:46 83.47 83.48 83.46 83.48 2.3K
12:47 83.47 83.47 83.46 83.47 3.4K
12:48 83.46 83.53 83.46 83.53 14.5K
12:49 83.57 83.58 83.55 83.55 4.7K
12:50 83.56 83.56 83.55 83.56 1.1K
12:51 83.56 83.63 83.56 83.62 26.5K
12:52 83.62 83.76 83.62 83.67 42.2K
12:53 83.69 83.70 83.68 83.68 11.1K
12:54 83.67 83.72 83.67 83.71 7.7K
12:55 83.70 83.72 83.69 83.72 5.3K
12:56 83.71 83.77 83.71 83.75 9.3K
12:57 83.76 83.78 83.70 83.78 21.3K
12:58 83.78 83.80 83.73 83.78 11.7K
12:59 83.73 83.77 83.73 83.76 28.4K
13:00 83.80 83.80 83.76 83.79 4.3K
13:01 83.80 83.80 83.76 83.80 27.2K
13:02 83.80 83.81 83.70 83.79 25.3K
13:03 83.79 83.80 83.75 83.80 9.0K
13:04 83.78 83.81 83.76 83.80 7.5K
13:05 83.80 83.83 83.80 83.83 20.7K
13:06 83.83 83.89 83.83 83.86 19.0K
13:07 83.83 83.95 83.83 83.95 31.4K
13:08 83.95 83.99 83.91 83.95 39.1K
13:09 83.98 83.98 83.95 83.98 5.5K
13:10 83.98 83.98 83.95 83.97 11.8K
13:11 83.97 83.97 83.91 83.94 36.9K
13:12 83.96 83.99 83.95 83.95 15.9K
13:13 83.96 84.10 83.95 84.00 96.3K
13:14 83.97 84.06 83.97 84.04 11.2K
13:15 84.01 84.04 84.01 84.01 5.7K
13:16 84.02 84.05 84.00 84.03 12.3K
13:17 84.00 84.03 83.98 84.00 16.4K
13:18 84.00 84.02 83.99 84.01 4.8K
13:19 84.00 84.03 84.00 84.00 7.0K
13:20 84.03 84.03 83.98 84.03 16.4K
13:21 84.00 84.07 84.00 84.07 20.7K
13:22 84.08 84.10 84.07 84.09 20.0K
13:23 84.10 84.10 84.00 84.03 14.4K
13:24 84.00 84.01 84.00 84.00 2.0K
13:25 84.00 84.01 83.97 84.01 24.3K
13:26 84.01 84.05 84.01 84.04 23.3K
13:27 84.05 84.07 84.02 84.06 13.7K
13:28 84.05 84.05 84.00 84.04 16.8K
13:29 84.06 84.08 84.04 84.06 9.0K
13:30 84.00 84.05 84.00 84.04 4.4K
13:31 84.05 84.05 84.04 84.05 1.2K
13:32 84.05 84.05 84.00 84.00 29.8K
13:33 84.01 84.07 84.00 84.07 13.0K
13:34 84.06 84.06 83.99 83.99 23.5K
13:35 83.99 84.04 83.99 84.04 11.4K
13:36 84.04 84.04 83.99 83.99 21.8K
13:37 84.02 84.12 84.02 84.12 34.1K
13:38 84.12 84.15 84.07 84.07 27.1K
13:39 84.08 84.15 84.08 84.10 14.2K
13:40 84.13 84.13 84.09 84.11 10.4K
13:41 84.11 84.11 84.07 84.10 3.8K
13:42 84.07 84.10 84.03 84.04 4.0K
13:43 84.07 84.07 84.04 84.05 8.6K
13:44 84.06 84.09 84.05 84.09 11.0K
13:45 84.07 84.14 84.07 84.14 20.5K
13:46 84.14 84.14 84.12 84.14 2.5K
13:47 84.12 84.14 84.09 84.09 9.5K
13:48 84.12 84.12 84.06 84.10 13.6K
13:49 84.13 84.20 84.13 84.20 82.4K
13:50 84.20 84.20 84.14 84.14 10.6K
13:51 84.14 84.14 84.04 84.11 31.1K
13:52 84.15 84.15 84.07 84.08 4.2K
13:53 84.11 84.12 84.09 84.10 1.8K
13:54 84.12 84.17 84.12 84.14 7.7K
13:55 84.16 84.18 84.11 84.17 38.8K
13:56 84.17 84.21 84.17 84.18 10.0K
13:57 84.18 84.23 84.17 84.23 26.7K
13:58 84.23 84.23 84.18 84.21 6.5K
13:59 84.22 84.22 84.14 84.14 7.3K
14:00 84.15 84.15 84.10 84.10 10.2K
14:01 84.10 84.13 84.10 84.13 5.9K
14:02 84.13 84.19 84.10 84.18 12.1K
14:03 84.17 84.17 84.12 84.15 6.0K
14:04 84.13 84.18 84.13 84.18 8.5K
14:05 84.18 84.20 84.16 84.18 19.0K
14:06 84.20 84.20 84.17 84.18 3.6K
14:07 84.17 84.17 84.16 84.16 3.0K
14:08 84.17 84.17 84.11 84.11 42.7K
14:09 84.10 84.14 84.10 84.12 7.7K
14:10 84.10 84.12 84.10 84.12 3.3K
14:11 84.05 84.09 84.05 84.08 13.0K
14:12 84.08 84.10 84.05 84.05 9.0K
14:13 84.05 84.11 84.05 84.08 8.7K
14:14 84.08 84.13 84.08 84.12 8.7K
14:15 84.10 84.18 84.10 84.17 16.6K
14:16 84.15 84.17 84.15 84.15 1.9K
14:17 84.15 84.22 84.15 84.22 17.0K
14:18 84.22 84.22 84.21 84.22 8.2K
14:19 84.21 84.22 84.19 84.19 8.4K
14:20 84.19 84.30 84.19 84.28 51.3K
14:21 84.25 84.28 84.25 84.28 7.1K
14:22 84.27 84.29 84.20 84.22 13.6K
14:23 84.20 84.29 84.20 84.28 28.8K
14:24 84.29 84.31 84.22 84.24 14.8K
14:25 84.24 84.31 84.24 84.29 20.3K
14:26 84.29 84.32 84.29 84.29 18.3K
14:27 84.29 84.30 84.25 84.25 7.7K
14:28 84.25 84.25 84.11 84.11 130.1K
14:29 84.11 84.17 84.02 84.14 76.4K
14:30 84.11 84.22 84.11 84.22 17.1K
14:31 84.22 84.23 84.20 84.20 5.7K
14:32 84.22 84.22 84.19 84.21 6.0K
14:33 84.19 84.21 84.19 84.19 3.1K
14:34 84.20 84.21 84.15 84.15 8.2K
14:35 84.17 84.17 84.12 84.12 5.4K
14:36 84.10 84.14 84.02 84.02 4.3K
14:37 84.04 84.04 84.02 84.02 10.3K
14:38 84.00 84.04 84.00 84.03 14.6K
14:39 84.00 84.03 84.00 84.01 2.5K
14:40 84.01 84.02 84.00 84.00 4.3K
14:41 84.00 84.02 84.00 84.00 13.0K
14:42 84.00 84.01 84.00 84.01 5.5K
14:43 84.01 84.03 84.00 84.01 4.2K
14:44 84.03 84.03 83.95 83.98 30.1K
14:45 83.98 83.99 83.95 83.96 8.9K
14:46 83.93 84.07 83.93 84.07 65.3K
14:47 84.07 84.07 84.02 84.06 3.7K
14:48 84.02 84.06 84.00 84.02 21.1K
14:49 84.06 84.06 84.00 84.00 19.0K
14:50 84.00 84.01 83.95 83.96 3.8K
14:51 83.96 84.01 83.94 84.01 34.1K
14:52 84.00 84.01 83.99 83.99 2.6K
14:53 84.00 84.03 84.00 84.02 8.3K
14:54 84.02 84.02 84.01 84.01 12.7K
14:55 84.04 84.09 84.04 84.09 7.6K
14:56 84.09 84.09 84.08 84.09 2.5K
14:57 84.08 84.10 84.08 84.09 9.1K
14:58 84.06 84.06 84.04 84.04 4.1K
14:59 84.04 84.04 84.02 84.03 10.2K
15:00 84.09 84.09 83.80 83.90 230.5K
15:01 83.87 83.98 83.85 83.95 42.7K
15:02 84.00 84.03 84.00 84.02 41.5K
15:03 84.02 84.09 84.02 84.07 35.7K
15:04 84.05 84.07 84.02 84.06 24.2K
15:05 84.06 84.10 84.05 84.09 36.0K
15:06 84.08 84.08 84.02 84.02 32.3K
15:07 84.05 84.07 84.02 84.07 35.5K
15:08 84.04 84.07 84.04 84.07 31.3K
15:09 84.06 84.08 84.05 84.05 26.4K
15:10 84.06 84.08 84.03 84.08 88.4K
15:11 84.05 84.07 84.03 84.06 41.5K
15:12 84.06 84.08 84.05 84.07 26.9K
15:13 84.06 84.09 84.06 84.08 20.7K
15:14 84.08 84.10 84.07 84.09 61.3K
15:15 84.12 84.16 84.12 84.12 51.9K
15:16 84.12 84.13 84.12 84.12 32.0K
15:17 84.14 84.16 84.13 84.16 46.6K
15:18 84.16 84.17 84.10 84.10 67.9K
15:19 84.11 84.14 84.11 84.14 62.1K
15:20 84.14 84.14 84.09 84.11 97.7K
15:21 84.06 84.10 84.06 84.07 64.7K
15:22 84.09 84.10 84.07 84.10 45.7K
15:23 84.09 84.10 84.04 84.04 56.1K
15:24 84.06 84.06 84.05 84.05 33.9K
15:25 84.06 84.06 84.01 84.01 57.5K
15:26 84.00 84.01 83.91 83.96 154.8K
15:27 83.97 84.10 83.97 84.09 59.4K
15:28 84.09 84.15 84.07 84.15 97.3K
15:29 84.14 84.19 84.04 84.04 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据