NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 84.87 84.87 84.87 84.87 145.4K
09:15 84.92 85.25 84.92 85.14 305.2K
09:16 85.15 85.20 85.09 85.11 91.2K
09:17 85.08 85.28 85.08 85.24 83.2K
09:18 85.23 85.23 85.18 85.20 22.3K
09:19 85.24 85.25 85.23 85.24 46.1K
09:20 85.25 85.44 85.23 85.44 174.3K
09:21 85.47 85.88 85.47 85.88 262.9K
09:22 85.87 86.19 85.74 85.89 473.8K
09:23 85.87 86.17 85.82 86.17 254.3K
09:24 86.16 86.45 86.12 86.45 725.0K
09:25 86.45 86.49 86.38 86.49 324.7K
09:26 86.55 86.55 86.32 86.39 352.1K
09:27 86.43 86.43 86.29 86.33 183.1K
09:28 86.32 86.36 86.25 86.29 246.8K
09:29 86.29 86.30 86.19 86.20 87.5K
09:30 86.24 86.61 86.24 86.61 390.4K
09:31 86.58 86.61 86.40 86.40 263.0K
09:32 86.44 86.62 86.32 86.61 176.3K
09:33 86.61 86.64 86.54 86.60 157.6K
09:34 86.56 86.65 86.55 86.55 240.7K
09:35 86.60 86.60 86.45 86.50 214.6K
09:36 86.50 86.52 86.45 86.50 119.5K
09:37 86.47 86.54 86.33 86.49 195.5K
09:38 86.49 86.70 86.42 86.63 433.8K
09:39 86.66 86.68 86.60 86.61 166.6K
09:40 86.64 86.68 86.56 86.64 133.7K
09:41 86.61 86.78 86.61 86.78 334.3K
09:42 86.84 86.84 86.80 86.84 346.5K
09:43 86.82 86.90 86.77 86.77 261.5K
09:44 86.74 86.76 86.70 86.74 124.6K
09:45 86.73 86.89 86.68 86.86 354.4K
09:46 86.85 87.20 86.85 87.16 1,087.9K
09:47 87.11 87.19 87.10 87.15 349.6K
09:48 87.17 87.18 87.02 87.02 332.7K
09:49 87.01 87.01 86.90 86.92 406.5K
09:50 86.95 86.96 86.77 86.83 255.9K
09:51 86.84 87.05 86.81 87.05 265.4K
09:52 87.03 87.15 86.93 87.15 453.0K
09:53 87.15 87.17 87.07 87.07 463.2K
09:54 87.10 87.10 87.00 87.00 122.8K
09:55 87.00 87.16 86.95 87.16 264.6K
09:56 87.36 87.36 87.27 87.28 524.4K
09:57 87.27 87.30 87.20 87.24 197.9K
09:58 87.25 87.25 87.14 87.24 197.8K
09:59 87.21 87.25 87.11 87.13 193.0K
10:00 87.11 87.17 87.01 87.12 228.4K
10:01 87.15 87.26 87.12 87.24 258.8K
10:02 87.20 87.24 87.13 87.13 157.9K
10:03 87.12 87.12 87.01 87.02 98.2K
10:04 87.00 87.00 86.91 86.95 223.9K
10:05 86.94 87.00 86.92 86.99 109.9K
10:06 86.99 87.01 86.96 86.98 102.9K
10:07 86.98 87.04 86.98 87.00 64.6K
10:08 87.00 87.01 86.93 86.96 133.0K
10:09 86.93 87.00 86.90 86.98 80.5K
10:10 86.98 87.04 86.93 87.01 167.1K
10:11 87.01 87.04 86.93 86.93 52.8K
10:12 86.93 86.96 86.85 86.86 124.1K
10:13 86.89 86.89 86.80 86.81 142.7K
10:14 86.81 86.86 86.80 86.86 91.6K
10:15 86.86 86.90 86.84 86.86 52.5K
10:16 86.86 86.86 86.82 86.86 60.1K
10:17 86.86 86.90 86.84 86.89 125.2K
10:18 86.93 86.97 86.90 86.97 78.8K
10:19 87.00 87.04 87.00 87.02 115.6K
10:20 87.02 87.03 86.90 86.93 80.3K
10:21 86.91 86.95 86.90 86.90 49.2K
10:22 86.90 86.90 86.85 86.85 46.6K
10:23 86.85 86.87 86.80 86.83 77.5K
10:24 86.80 86.81 86.75 86.75 83.2K
10:25 86.75 86.77 86.72 86.73 48.9K
10:26 86.73 86.73 86.62 86.63 388.4K
10:27 86.63 86.64 86.54 86.62 270.6K
10:28 86.60 86.65 86.60 86.62 45.5K
10:29 86.65 86.73 86.64 86.73 96.8K
10:30 86.68 86.72 86.66 86.72 65.1K
10:31 86.72 86.72 86.62 86.67 56.2K
10:32 86.67 86.68 86.60 86.60 41.5K
10:33 86.60 86.60 86.50 86.50 168.6K
10:34 86.47 86.52 86.44 86.52 198.1K
10:35 86.54 86.59 86.52 86.58 64.5K
10:36 86.58 86.67 86.51 86.67 81.6K
10:37 86.68 86.69 86.60 86.60 43.1K
10:38 86.59 86.60 86.56 86.60 7.9K
10:39 86.64 86.65 86.60 86.65 23.5K
10:40 86.56 86.63 86.56 86.57 95.4K
10:41 86.57 86.60 86.56 86.60 13.6K
10:42 86.60 86.60 86.56 86.58 49.5K
10:43 86.57 86.59 86.55 86.56 25.2K
10:44 86.55 86.55 86.46 86.52 58.9K
10:45 86.52 86.54 86.47 86.50 50.4K
10:46 86.48 86.60 86.42 86.60 129.7K
10:47 86.56 86.58 86.51 86.58 62.4K
10:48 86.56 86.58 86.56 86.56 12.2K
10:49 86.55 86.57 86.51 86.57 53.0K
10:50 86.55 86.62 86.55 86.60 52.5K
10:51 86.63 86.68 86.62 86.65 38.4K
10:52 86.64 86.70 86.60 86.70 38.1K
10:53 86.69 86.72 86.68 86.72 32.9K
10:54 86.72 86.75 86.72 86.75 56.7K
10:55 86.75 86.75 86.72 86.74 49.3K
10:56 86.74 86.75 86.72 86.73 17.2K
10:57 86.72 86.80 86.72 86.80 95.6K
10:58 86.78 86.90 86.78 86.90 85.3K
10:59 86.90 86.90 86.87 86.89 46.9K
11:00 86.87 86.89 86.78 86.78 68.1K
11:01 86.79 86.79 86.73 86.75 60.5K
11:02 86.75 86.75 86.70 86.71 35.0K
11:03 86.70 86.70 86.64 86.69 43.6K
11:04 86.70 86.70 86.62 86.64 27.2K
11:05 86.64 86.64 86.57 86.57 49.2K
11:06 86.57 86.57 86.47 86.47 79.0K
11:07 86.45 86.47 86.32 86.41 229.1K
11:08 86.43 86.46 86.43 86.45 26.4K
11:09 86.45 86.53 86.45 86.50 32.1K
11:10 86.47 86.50 86.42 86.42 228.8K
11:11 86.44 86.49 86.42 86.49 69.8K
11:12 86.45 86.55 86.45 86.52 29.6K
11:13 86.52 86.54 86.47 86.47 43.6K
11:14 86.50 86.50 86.45 86.45 40.2K
11:15 86.46 86.50 86.45 86.48 92.0K
11:16 86.46 86.56 86.46 86.55 44.4K
11:17 86.54 86.55 86.51 86.51 9.3K
11:18 86.53 86.58 86.50 86.58 186.5K
11:19 86.60 86.64 86.57 86.63 45.4K
11:20 86.64 86.69 86.63 86.68 18.2K
11:21 86.69 86.70 86.67 86.69 29.8K
11:22 86.70 86.74 86.63 86.63 92.0K
11:23 86.66 86.66 86.58 86.60 18.9K
11:24 86.58 86.60 86.55 86.57 28.7K
11:25 86.57 86.59 86.55 86.57 18.1K
11:26 86.59 86.59 86.55 86.55 14.2K
11:27 86.56 86.56 86.54 86.54 26.1K
11:28 86.55 86.55 86.51 86.53 21.6K
11:29 86.54 86.56 86.53 86.55 23.7K
11:30 86.56 86.62 86.55 86.61 32.1K
11:31 86.62 86.66 86.60 86.63 11.7K
11:32 86.62 86.62 86.59 86.62 24.5K
11:33 86.62 86.63 86.59 86.60 8.3K
11:34 86.60 86.62 86.59 86.59 8.5K
11:35 86.59 86.60 86.59 86.59 16.3K
11:36 86.60 86.60 86.59 86.60 12.6K
11:37 86.59 86.60 86.56 86.60 52.1K
11:38 86.58 86.60 86.57 86.59 8.2K
11:39 86.60 86.60 86.56 86.56 35.4K
11:40 86.57 86.59 86.53 86.56 27.3K
11:41 86.56 86.56 86.25 86.25 410.2K
11:42 86.29 86.43 86.29 86.43 61.7K
11:43 86.40 86.45 86.40 86.42 34.4K
11:44 86.45 86.53 86.42 86.51 42.7K
11:45 86.51 86.54 86.51 86.54 12.5K
11:46 86.55 86.55 86.43 86.48 62.3K
11:47 86.47 86.56 86.47 86.56 9.8K
11:48 86.54 86.58 86.45 86.48 36.5K
11:49 86.52 86.54 86.48 86.52 27.0K
11:50 86.53 86.53 86.48 86.51 43.6K
11:51 86.51 86.55 86.50 86.55 45.9K
11:52 86.52 86.55 86.52 86.54 18.9K
11:53 86.55 86.55 86.52 86.52 19.0K
11:54 86.55 86.55 86.50 86.54 16.7K
11:55 86.51 86.55 86.51 86.55 11.7K
11:56 86.55 86.58 86.51 86.58 24.9K
11:57 86.58 86.58 86.56 86.58 8.0K
11:58 86.58 86.58 86.51 86.51 13.5K
11:59 86.54 86.55 86.51 86.51 15.7K
12:00 86.52 86.54 86.50 86.53 13.5K
12:01 86.54 86.55 86.52 86.55 18.7K
12:02 86.55 86.55 86.50 86.52 13.2K
12:03 86.50 86.54 86.49 86.51 9.0K
12:04 86.50 86.52 86.49 86.52 29.4K
12:05 86.50 86.53 86.49 86.52 28.2K
12:06 86.52 86.58 86.50 86.57 53.6K
12:07 86.58 86.58 86.51 86.54 8.5K
12:08 86.55 86.58 86.52 86.58 16.7K
12:09 86.57 86.58 86.54 86.57 20.5K
12:10 86.55 86.57 86.54 86.57 4.5K
12:11 86.56 86.57 86.55 86.55 7.0K
12:12 86.55 86.57 86.52 86.52 10.9K
12:13 86.55 86.55 86.52 86.52 5.6K
12:14 86.52 86.52 86.48 86.48 35.7K
12:15 86.47 86.53 86.47 86.50 9.7K
12:16 86.49 86.51 86.46 86.50 14.0K
12:17 86.48 86.51 86.46 86.51 15.5K
12:18 86.49 86.53 86.47 86.52 7.1K
12:19 86.52 86.52 86.46 86.48 31.1K
12:20 86.46 86.50 86.43 86.43 30.3K
12:21 86.44 86.44 86.31 86.32 308.1K
12:22 86.31 86.39 86.30 86.34 62.3K
12:23 86.34 86.39 86.32 86.39 20.3K
12:24 86.38 86.44 86.35 86.44 23.1K
12:25 86.43 86.49 86.40 86.49 16.1K
12:26 86.46 86.50 86.46 86.48 19.7K
12:27 86.49 86.53 86.48 86.51 32.7K
12:28 86.47 86.50 86.45 86.46 12.0K
12:29 86.45 86.52 86.40 86.40 85.3K
12:30 86.44 86.46 86.38 86.39 14.7K
12:31 86.42 86.46 86.39 86.45 13.3K
12:32 86.45 86.49 86.45 86.46 18.1K
12:33 86.47 86.50 86.47 86.50 18.3K
12:34 86.50 86.55 86.50 86.54 25.0K
12:35 86.53 86.60 86.51 86.58 67.1K
12:36 86.59 86.63 86.58 86.63 49.2K
12:37 86.62 86.63 86.58 86.58 10.4K
12:38 86.59 86.59 86.54 86.56 9.5K
12:39 86.57 86.57 86.51 86.54 12.0K
12:40 86.56 86.56 86.52 86.56 17.5K
12:41 86.56 86.56 86.55 86.56 22.4K
12:42 86.56 86.57 86.50 86.57 41.9K
12:43 86.59 86.60 86.56 86.56 12.2K
12:44 86.57 86.60 86.55 86.60 14.3K
12:45 86.60 86.69 86.58 86.67 57.1K
12:46 86.67 86.68 86.64 86.64 20.6K
12:47 86.64 86.68 86.61 86.61 37.6K
12:48 86.61 86.66 86.61 86.65 8.5K
12:49 86.65 86.66 86.63 86.65 5.2K
12:50 86.63 86.66 86.63 86.63 9.1K
12:51 86.62 86.64 86.62 86.62 11.9K
12:52 86.62 86.66 86.62 86.64 11.6K
12:53 86.64 86.67 86.63 86.66 12.2K
12:54 86.66 86.67 86.64 86.67 17.3K
12:55 86.65 86.67 86.65 86.65 27.6K
12:56 86.65 86.67 86.64 86.65 10.7K
12:57 86.66 86.67 86.62 86.67 33.8K
12:58 86.65 86.65 86.60 86.62 11.9K
12:59 86.60 86.62 86.60 86.62 9.2K
13:00 86.60 86.64 86.60 86.64 6.2K
13:01 86.62 86.65 86.62 86.65 13.7K
13:02 86.62 86.65 86.62 86.64 9.2K
13:03 86.62 86.62 86.55 86.57 83.1K
13:04 86.55 86.59 86.55 86.59 19.4K
13:05 86.58 86.59 86.55 86.58 6.7K
13:06 86.58 86.58 86.55 86.57 12.8K
13:07 86.55 86.59 86.55 86.59 21.7K
13:08 86.57 86.59 86.55 86.57 8.0K
13:09 86.55 86.56 86.49 86.53 63.6K
13:10 86.53 86.54 86.50 86.54 7.7K
13:11 86.50 86.52 86.50 86.52 20.4K
13:12 86.50 86.58 86.50 86.58 96.6K
13:13 86.57 86.58 86.57 86.58 9.0K
13:14 86.54 86.57 86.54 86.55 9.1K
13:15 86.57 86.58 86.55 86.55 18.6K
13:16 86.57 86.64 86.57 86.63 80.5K
13:17 86.63 86.64 86.60 86.61 11.5K
13:18 86.61 86.65 86.59 86.65 26.5K
13:19 86.64 86.65 86.62 86.65 11.4K
13:20 86.66 86.85 86.65 86.85 190.1K
13:21 86.90 86.90 86.82 86.85 114.6K
13:22 86.85 86.95 86.85 86.95 66.3K
13:23 86.92 86.95 86.87 86.93 131.6K
13:24 86.95 86.95 86.88 86.90 97.4K
13:25 86.88 86.89 86.81 86.89 39.6K
13:26 86.83 86.88 86.82 86.82 27.1K
13:27 86.83 87.05 86.83 87.00 497.8K
13:28 87.01 87.01 86.94 86.94 32.5K
13:29 86.94 87.01 86.93 87.00 93.0K
13:30 86.99 87.00 86.94 87.00 40.3K
13:31 87.02 87.02 86.93 86.98 50.4K
13:32 86.96 87.02 86.94 87.02 64.4K
13:33 87.00 87.02 86.96 87.00 31.7K
13:34 86.99 87.02 86.99 87.00 22.5K
13:35 86.99 87.00 86.96 86.96 46.4K
13:36 86.98 86.98 86.93 86.97 18.0K
13:37 86.95 86.97 86.88 86.94 50.7K
13:38 86.90 86.94 86.88 86.88 29.0K
13:39 86.89 86.94 86.88 86.93 27.8K
13:40 86.94 86.94 86.87 86.92 24.3K
13:41 86.93 86.94 86.87 86.92 14.5K
13:42 86.89 86.92 86.88 86.92 25.9K
13:43 86.88 86.90 86.85 86.89 22.5K
13:44 86.85 86.91 86.85 86.91 35.3K
13:45 86.88 86.91 86.86 86.90 31.4K
13:46 86.92 86.92 86.88 86.91 16.0K
13:47 86.90 86.92 86.88 86.92 17.9K
13:48 86.92 86.92 86.89 86.91 13.8K
13:49 86.88 86.92 86.88 86.88 19.9K
13:50 86.87 86.91 86.86 86.89 14.9K
13:51 86.87 86.90 86.85 86.88 27.0K
13:52 86.85 86.89 86.85 86.87 9.1K
13:53 86.89 86.89 86.84 86.85 20.9K
13:54 86.88 86.89 86.85 86.85 11.7K
13:55 86.88 86.92 86.85 86.91 55.6K
13:56 86.92 86.92 86.87 86.92 16.3K
13:57 86.92 86.92 86.87 86.92 32.2K
13:58 86.91 86.92 86.87 86.90 28.9K
13:59 86.90 86.92 86.88 86.91 16.4K
14:00 86.88 86.92 86.88 86.92 14.7K
14:01 86.92 86.92 86.88 86.92 22.5K
14:02 86.89 86.92 86.87 86.90 18.2K
14:03 86.87 86.92 86.87 86.92 32.9K
14:04 86.92 87.09 86.91 87.05 175.6K
14:05 87.09 87.09 86.98 87.00 48.6K
14:06 87.00 87.04 86.94 87.01 48.1K
14:07 87.00 87.00 86.93 86.97 29.6K
14:08 86.97 87.00 86.97 86.99 27.8K
14:09 86.99 87.05 86.99 87.04 48.4K
14:10 87.01 87.04 86.99 86.99 33.6K
14:11 86.97 87.01 86.88 86.93 61.7K
14:12 86.88 86.96 86.88 86.96 28.6K
14:13 86.92 86.96 86.90 86.92 31.7K
14:14 86.92 86.95 86.90 86.91 16.7K
14:15 86.91 86.95 86.90 86.95 20.8K
14:16 86.95 86.96 86.90 86.92 36.9K
14:17 86.93 86.98 86.92 86.97 57.2K
14:18 86.97 87.05 86.97 87.05 88.8K
14:19 87.05 87.23 87.01 87.23 317.9K
14:20 87.24 87.25 87.19 87.21 218.2K
14:21 87.20 87.27 87.20 87.25 125.7K
14:22 87.22 87.30 87.22 87.28 216.0K
14:23 87.30 87.30 87.24 87.30 181.3K
14:24 87.32 87.40 87.32 87.40 613.1K
14:25 87.39 87.74 87.36 87.74 827.7K
14:26 87.67 87.70 87.63 87.65 310.9K
14:27 87.68 87.69 87.65 87.67 81.0K
14:28 87.58 87.59 87.54 87.57 119.9K
14:29 87.58 87.66 87.57 87.65 128.9K
14:30 87.63 87.64 87.57 87.61 121.4K
14:31 87.60 87.60 87.55 87.57 71.0K
14:32 87.53 87.59 87.53 87.55 86.1K
14:33 87.49 87.54 87.46 87.48 137.7K
14:34 87.48 87.50 87.46 87.49 59.0K
14:35 87.49 87.56 87.46 87.50 87.4K
14:36 87.51 87.54 87.50 87.54 79.4K
14:37 87.51 87.54 87.50 87.54 40.4K
14:38 87.53 87.53 87.50 87.50 29.9K
14:39 87.50 87.60 87.50 87.59 85.9K
14:40 87.58 87.59 87.55 87.59 62.6K
14:41 87.56 87.57 87.53 87.53 35.9K
14:42 87.54 87.60 87.51 87.60 135.6K
14:43 87.60 87.68 87.57 87.67 238.3K
14:44 87.66 87.69 87.63 87.68 154.2K
14:45 87.69 87.70 87.65 87.66 67.9K
14:46 87.65 87.65 87.62 87.65 55.8K
14:47 87.65 87.65 87.61 87.61 40.8K
14:48 87.61 87.70 87.61 87.70 70.4K
14:49 87.70 87.75 87.70 87.75 135.1K
14:50 87.78 87.78 87.72 87.75 148.5K
14:51 87.74 87.75 87.70 87.75 138.9K
14:52 87.75 87.76 87.72 87.76 87.1K
14:53 87.77 87.80 87.75 87.75 245.4K
14:54 87.75 87.78 87.73 87.77 84.2K
14:55 87.78 87.79 87.75 87.79 59.2K
14:56 87.79 87.79 87.76 87.79 84.5K
14:57 87.79 87.90 87.79 87.83 365.0K
14:58 87.85 87.85 87.80 87.82 173.4K
14:59 87.90 87.90 87.79 87.84 185.6K
15:00 87.84 87.85 87.83 87.83 67.7K
15:01 87.85 87.85 87.82 87.85 51.0K
15:02 87.84 87.84 87.73 87.76 144.8K
15:03 87.75 87.81 87.75 87.81 183.9K
15:04 87.82 87.83 87.79 87.83 124.0K
15:05 87.83 87.83 87.79 87.80 76.6K
15:06 87.82 87.82 87.77 87.77 57.5K
15:07 87.79 87.80 87.75 87.80 139.5K
15:08 87.82 87.90 87.82 87.88 182.1K
15:09 87.87 87.90 87.87 87.89 107.1K
15:10 87.89 87.91 87.89 87.90 249.4K
15:11 87.90 87.95 87.88 87.95 187.4K
15:12 87.95 87.95 87.93 87.94 112.7K
15:13 87.94 87.94 87.90 87.90 84.9K
15:14 87.90 87.91 87.84 87.90 202.9K
15:15 87.91 88.05 87.90 88.00 920.2K
15:16 87.99 88.10 87.98 88.09 533.9K
15:17 88.08 88.15 88.08 88.11 238.2K
15:18 88.10 88.19 88.08 88.09 559.7K
15:19 88.12 88.16 88.09 88.15 224.4K
15:20 88.08 88.10 87.98 87.98 483.7K
15:21 87.96 87.97 87.91 87.91 144.3K
15:22 87.91 88.00 87.91 87.99 241.0K
15:23 87.99 87.99 87.75 87.91 593.5K
15:24 87.95 88.04 87.86 88.00 893.4K
15:25 88.03 88.03 88.01 88.01 113.1K
15:26 88.03 88.03 87.96 88.01 109.7K
15:27 88.01 88.02 88.00 88.00 133.9K
15:28 88.00 88.01 88.00 88.00 166.5K
15:29 88.00 88.05 87.95 87.96 305.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据