NHPC Ltd

NHPC
🏛️ 印度 →
86.46
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 76.50 76.50 76.50 76.50 211.5K
09:15 77.50 79.60 77.20 79.01 677.1K
09:16 79.34 79.34 78.73 78.80 432.3K
09:17 79.00 79.04 78.19 78.27 464.6K
09:18 78.34 78.34 77.81 78.17 337.2K
09:19 78.17 78.24 78.08 78.11 301.3K
09:20 78.14 78.48 78.11 78.44 351.1K
09:21 78.45 79.37 78.19 79.37 228.9K
09:22 79.40 79.40 79.06 79.23 482.2K
09:23 79.27 79.44 79.27 79.44 267.7K
09:24 79.59 79.72 79.45 79.72 357.7K
09:25 79.68 79.89 79.68 79.78 250.8K
09:26 79.82 79.91 79.67 79.86 389.7K
09:27 79.82 80.23 79.82 80.23 265.2K
09:28 80.26 80.39 80.20 80.39 205.3K
09:29 80.36 80.86 80.36 80.80 327.7K
09:30 80.87 81.10 80.59 81.10 372.6K
09:31 81.04 81.50 81.02 81.48 311.0K
09:32 81.48 81.57 81.44 81.55 221.1K
09:33 81.52 81.52 81.28 81.37 258.2K
09:34 81.39 81.48 81.25 81.30 127.5K
09:35 81.39 81.40 80.90 80.93 148.5K
09:36 81.04 81.08 80.54 80.54 309.6K
09:37 80.57 80.79 80.51 80.73 192.8K
09:38 80.93 80.93 80.55 80.55 96.9K
09:39 80.61 80.68 80.56 80.68 109.7K
09:40 80.55 80.67 80.40 80.47 119.7K
09:41 80.50 80.50 80.30 80.41 118.4K
09:42 80.37 80.50 80.13 80.50 101.5K
09:43 80.47 80.47 80.20 80.20 107.7K
09:44 80.16 80.29 80.14 80.22 97.7K
09:45 80.15 80.23 80.10 80.17 326.8K
09:46 80.07 80.07 79.90 80.05 266.3K
09:47 80.06 80.06 79.80 79.93 86.0K
09:48 79.76 80.06 79.76 80.03 161.3K
09:49 80.08 80.08 79.89 80.01 46.4K
09:50 79.93 80.01 79.80 79.85 82.2K
09:51 79.86 80.13 79.86 80.13 73.1K
09:52 80.13 80.34 80.07 80.34 100.8K
09:53 80.23 80.34 80.14 80.18 73.1K
09:54 80.20 80.34 80.20 80.27 60.7K
09:55 80.22 80.35 80.20 80.30 42.4K
09:56 80.37 80.60 80.35 80.60 97.2K
09:57 80.60 80.60 80.39 80.45 95.0K
09:58 80.38 80.42 80.17 80.18 41.6K
09:59 80.22 80.49 80.22 80.41 117.1K
10:00 80.45 80.70 80.45 80.45 154.1K
10:01 80.51 80.67 80.51 80.61 43.1K
10:02 80.58 80.60 80.26 80.26 122.6K
10:03 80.14 80.29 80.11 80.17 96.1K
10:04 80.18 80.45 80.18 80.31 73.5K
10:05 80.30 80.34 80.12 80.12 44.4K
10:06 80.02 80.31 80.00 80.31 90.1K
10:07 80.14 80.22 80.14 80.22 23.8K
10:08 80.23 80.23 80.06 80.10 53.8K
10:09 80.17 80.25 80.08 80.24 38.6K
10:10 80.24 80.24 80.11 80.11 37.9K
10:11 80.15 80.15 79.96 79.96 80.4K
10:12 79.85 79.96 79.82 79.87 41.6K
10:13 79.84 79.94 79.78 79.94 50.0K
10:14 79.96 79.98 79.82 79.82 47.8K
10:15 79.82 79.89 79.74 79.74 28.5K
10:16 79.77 79.90 79.73 79.73 132.5K
10:17 79.73 79.79 79.73 79.75 48.2K
10:18 79.75 79.75 79.54 79.64 71.8K
10:19 79.56 79.69 79.50 79.64 46.9K
10:20 79.68 80.09 79.68 79.94 107.3K
10:21 79.88 80.01 79.88 80.01 486.3K
10:22 80.06 80.25 79.92 80.17 48.8K
10:23 80.20 80.35 80.20 80.31 94.4K
10:24 80.30 80.30 80.19 80.29 32.6K
10:25 80.27 80.27 80.14 80.23 23.7K
10:26 80.25 80.45 80.23 80.34 63.8K
10:27 80.29 80.36 80.26 80.36 20.6K
10:28 80.39 80.69 80.39 80.63 170.5K
10:29 80.65 80.81 80.40 80.81 154.0K
10:30 80.77 80.77 80.57 80.63 80.4K
10:31 80.66 80.66 80.42 80.47 86.4K
10:32 80.50 80.67 80.40 80.67 69.8K
10:33 80.73 80.77 80.68 80.68 69.0K
10:34 80.68 80.74 80.59 80.73 640.5K
10:35 80.70 80.74 80.58 80.65 101.7K
10:36 80.74 80.85 80.74 80.74 79.1K
10:37 80.73 80.90 80.73 80.88 30.9K
10:38 80.93 81.03 80.89 80.90 139.4K
10:39 80.90 80.98 80.82 80.98 72.3K
10:40 80.99 81.05 80.99 81.05 83.3K
10:41 81.09 81.22 81.09 81.20 106.6K
10:42 81.16 81.42 81.16 81.42 147.1K
10:43 81.49 81.49 81.31 81.36 158.3K
10:44 81.32 81.35 81.21 81.21 103.5K
10:45 81.21 81.25 81.12 81.12 41.6K
10:46 81.05 81.09 80.93 80.98 39.9K
10:47 80.95 81.13 80.95 81.04 25.0K
10:48 81.04 81.12 81.03 81.12 32.6K
10:49 81.17 81.39 81.12 81.39 21.5K
10:50 81.38 81.54 81.38 81.44 65.6K
10:51 81.46 81.61 81.41 81.43 61.8K
10:52 81.45 81.59 81.45 81.58 49.3K
10:53 81.57 81.57 81.36 81.36 44.5K
10:54 81.41 81.46 81.27 81.35 42.9K
10:55 81.39 81.45 81.35 81.45 23.7K
10:56 81.48 81.60 81.48 81.55 404.0K
10:57 81.50 81.53 81.48 81.52 203.6K
10:58 81.56 81.56 81.42 81.45 52.6K
10:59 81.38 81.40 81.27 81.27 45.2K
11:00 81.27 81.40 81.27 81.35 82.7K
11:01 81.36 81.49 81.36 81.47 53.6K
11:02 81.47 81.50 81.31 81.34 52.8K
11:03 81.35 81.37 81.31 81.37 31.2K
11:04 81.38 81.40 81.32 81.35 37.8K
11:05 81.35 81.42 81.35 81.35 37.8K
11:06 81.37 81.46 81.32 81.46 360.1K
11:07 81.50 81.53 81.28 81.53 346.2K
11:08 81.50 81.68 81.50 81.61 95.7K
11:09 81.70 81.76 81.70 81.70 64.0K
11:10 81.71 81.72 81.67 81.71 30.8K
11:11 81.69 81.74 81.56 81.64 47.6K
11:12 81.64 81.74 81.62 81.70 36.8K
11:13 81.74 81.91 81.69 81.88 88.9K
11:14 81.86 81.89 81.78 81.78 23.7K
11:15 81.75 81.89 81.75 81.84 438.0K
11:16 81.85 81.98 81.85 81.93 108.8K
11:17 81.93 81.93 81.83 81.85 35.6K
11:18 81.90 81.91 81.80 81.91 745.5K
11:19 81.81 81.90 81.79 81.80 408.4K
11:20 81.84 81.84 81.60 81.60 51.2K
11:21 81.57 81.64 81.52 81.52 38.3K
11:22 81.58 81.63 81.58 81.63 37.4K
11:23 81.63 81.63 81.41 81.49 79.6K
11:24 81.49 81.55 81.46 81.46 24.6K
11:25 81.46 81.59 81.46 81.56 124.9K
11:26 81.55 81.73 81.51 81.66 37.0K
11:27 81.70 81.76 81.70 81.76 46.5K
11:28 81.80 81.92 81.80 81.87 113.1K
11:29 81.87 81.97 81.87 81.96 84.8K
11:30 82.03 82.10 82.00 82.01 260.0K
11:31 82.01 82.09 81.98 82.09 49.6K
11:32 82.09 82.10 81.97 81.99 51.5K
11:33 81.99 82.15 81.99 82.15 105.7K
11:34 82.20 82.20 82.13 82.15 49.4K
11:35 82.19 82.42 82.19 82.42 158.9K
11:36 82.42 82.42 82.26 82.26 84.7K
11:37 82.39 82.40 82.34 82.38 48.3K
11:38 82.40 82.56 82.40 82.50 143.6K
11:39 82.53 82.53 82.40 82.44 106.0K
11:40 82.44 82.49 82.19 82.19 145.4K
11:41 82.22 82.26 82.20 82.25 70.5K
11:42 82.29 82.33 82.27 82.30 33.1K
11:43 82.30 82.32 82.23 82.23 115.3K
11:44 82.21 82.35 82.13 82.35 39.9K
11:45 82.38 82.39 82.32 82.34 87.4K
11:46 82.34 82.34 82.24 82.25 24.5K
11:47 82.28 82.28 82.05 82.15 65.4K
11:48 82.13 82.18 82.05 82.17 35.1K
11:49 82.19 82.30 82.14 82.29 36.9K
11:50 82.30 82.30 82.11 82.20 110.1K
11:51 82.24 82.32 82.24 82.32 70.5K
11:52 82.30 82.30 82.16 82.18 39.6K
11:53 82.17 82.28 82.17 82.28 34.3K
11:54 82.28 82.28 82.18 82.24 26.7K
11:55 82.27 82.28 82.22 82.22 44.7K
11:56 82.24 82.24 82.10 82.10 36.1K
11:57 82.13 82.15 82.10 82.15 14.9K
11:58 82.15 82.22 82.12 82.17 75.8K
11:59 82.03 82.12 82.03 82.12 35.9K
12:00 82.14 82.15 82.09 82.09 28.1K
12:01 82.10 82.10 82.04 82.08 20.8K
12:02 82.13 82.17 82.13 82.17 52.7K
12:03 82.14 82.17 82.10 82.15 36.3K
12:04 82.12 82.12 82.00 82.00 57.0K
12:05 81.92 81.95 81.81 81.81 30.9K
12:06 81.74 81.91 81.69 81.91 71.0K
12:07 81.89 81.95 81.81 81.81 46.6K
12:08 81.85 81.85 81.76 81.82 41.8K
12:09 81.83 81.88 81.82 81.86 35.5K
12:10 81.85 81.92 81.85 81.92 20.0K
12:11 81.89 82.00 81.89 81.95 36.2K
12:12 81.89 81.89 81.80 81.80 61.7K
12:13 81.76 81.77 81.71 81.75 50.5K
12:14 81.74 81.81 81.70 81.75 62.7K
12:15 81.78 81.79 81.71 81.75 26.3K
12:16 81.78 81.84 81.78 81.80 40.6K
12:17 81.64 81.78 81.64 81.75 55.6K
12:18 81.75 81.81 81.74 81.78 62.2K
12:19 81.78 81.78 81.70 81.74 34.7K
12:20 81.70 81.85 81.67 81.85 138.1K
12:21 81.87 81.87 81.81 81.81 22.4K
12:22 81.83 81.83 81.76 81.80 36.3K
12:23 81.79 81.81 81.70 81.70 68.5K
12:24 81.70 81.73 81.67 81.73 15.4K
12:25 81.61 81.75 81.61 81.75 49.0K
12:26 81.76 81.76 81.67 81.70 25.9K
12:27 81.73 81.74 81.71 81.74 12.6K
12:28 81.77 81.77 81.57 81.65 54.6K
12:29 81.71 81.71 81.57 81.57 35.0K
12:30 81.56 81.59 81.53 81.59 40.1K
12:31 81.58 81.58 81.35 81.42 120.0K
12:32 81.47 81.50 81.40 81.48 25.5K
12:33 81.45 81.49 81.42 81.49 23.1K
12:34 81.49 81.49 81.26 81.28 83.3K
12:35 81.34 81.37 81.33 81.33 19.8K
12:36 81.33 81.37 81.27 81.34 27.6K
12:37 81.34 81.50 81.33 81.47 31.9K
12:38 81.52 81.62 81.47 81.62 40.6K
12:39 81.57 81.61 81.56 81.56 31.9K
12:40 81.57 81.58 81.54 81.58 25.0K
12:41 81.58 81.67 81.49 81.67 50.0K
12:42 81.69 81.74 81.63 81.69 39.4K
12:43 81.71 81.71 81.61 81.68 31.9K
12:44 81.65 81.72 81.65 81.72 26.0K
12:45 81.72 81.80 81.72 81.79 34.6K
12:46 81.79 81.94 81.79 81.94 96.1K
12:47 81.93 81.93 81.80 81.86 55.7K
12:48 81.81 81.94 81.81 81.94 305.5K
12:49 81.99 82.12 81.96 82.10 128.9K
12:50 82.10 82.12 81.93 81.97 29.2K
12:51 81.93 81.93 81.83 81.86 12.4K
12:52 81.86 81.86 81.67 81.68 25.9K
12:53 81.68 81.68 81.44 81.50 38.0K
12:54 81.50 81.53 81.44 81.47 25.5K
12:55 81.44 81.50 81.41 81.50 51.1K
12:56 81.50 81.52 81.48 81.52 18.0K
12:57 81.50 81.54 81.45 81.54 14.7K
12:58 81.48 81.52 81.43 81.45 21.1K
12:59 81.42 81.46 81.42 81.42 5.7K
13:00 81.44 81.44 81.30 81.42 69.7K
13:01 81.35 81.36 81.28 81.30 53.4K
13:02 81.32 81.36 81.30 81.35 41.0K
13:03 81.35 81.36 81.25 81.27 35.3K
13:04 81.26 81.26 81.15 81.15 32.8K
13:05 81.15 81.24 81.15 81.16 30.3K
13:06 81.15 81.21 81.15 81.17 19.7K
13:07 81.17 81.18 81.12 81.12 17.0K
13:08 81.11 81.15 81.10 81.13 28.0K
13:09 81.13 81.15 81.05 81.08 57.3K
13:10 81.02 81.10 81.00 81.00 59.8K
13:11 81.00 81.05 80.93 81.03 101.8K
13:12 80.99 81.06 80.98 81.02 33.6K
13:13 81.02 81.10 81.02 81.09 11.1K
13:14 81.09 81.09 81.06 81.09 15.4K
13:15 81.09 81.11 81.09 81.09 39.1K
13:16 81.11 81.11 81.07 81.11 17.9K
13:17 81.10 81.11 81.06 81.08 24.0K
13:18 81.08 81.08 80.98 80.99 41.2K
13:19 80.99 80.99 80.92 80.98 52.6K
13:20 80.94 80.94 80.86 80.90 13.2K
13:21 80.86 80.94 80.85 80.89 51.9K
13:22 80.90 81.02 80.85 80.97 34.9K
13:23 81.02 81.20 81.01 81.14 45.2K
13:24 81.11 81.24 81.11 81.24 20.0K
13:25 81.26 81.29 81.20 81.27 34.3K
13:26 81.23 81.27 81.16 81.20 15.5K
13:27 81.20 81.38 81.20 81.31 37.7K
13:28 81.31 81.49 81.31 81.49 55.9K
13:29 81.47 81.48 81.25 81.25 85.0K
13:30 81.22 81.30 81.22 81.25 27.2K
13:31 81.23 81.29 81.23 81.25 28.9K
13:32 81.29 81.47 81.29 81.46 36.5K
13:33 81.56 81.66 81.44 81.55 67.7K
13:34 81.53 81.53 81.42 81.53 68.0K
13:35 81.50 81.67 81.50 81.58 36.1K
13:36 81.65 81.69 81.59 81.67 18.7K
13:37 81.67 81.69 81.55 81.56 47.1K
13:38 81.51 81.63 81.51 81.60 18.1K
13:39 81.58 81.65 81.57 81.61 43.7K
13:40 81.64 81.74 81.64 81.65 41.4K
13:41 81.66 81.69 81.59 81.59 58.2K
13:42 81.58 81.63 81.51 81.57 39.6K
13:43 81.58 81.77 81.54 81.63 74.0K
13:44 81.63 81.65 81.58 81.64 7.1K
13:45 81.64 81.78 81.64 81.78 51.0K
13:46 81.77 81.78 81.69 81.72 34.4K
13:47 81.87 81.88 81.79 81.88 30.8K
13:48 81.80 81.81 81.70 81.70 34.1K
13:49 81.73 81.73 81.60 81.61 39.2K
13:50 81.65 81.72 81.57 81.60 39.2K
13:51 81.65 81.67 81.59 81.62 34.0K
13:52 81.67 81.67 81.62 81.65 8.4K
13:53 81.60 81.65 81.57 81.59 12.2K
13:54 81.59 81.64 81.59 81.61 10.4K
13:55 81.64 81.64 81.57 81.60 15.6K
13:56 81.60 81.60 81.55 81.58 31.2K
13:57 81.50 81.55 81.50 81.51 14.4K
13:58 81.53 81.63 81.52 81.63 19.1K
13:59 81.64 81.65 81.60 81.60 20.0K
14:00 81.52 81.59 81.52 81.56 7.8K
14:01 81.60 81.60 81.51 81.51 33.1K
14:02 81.52 81.55 81.50 81.54 16.9K
14:03 81.54 81.54 81.42 81.46 27.9K
14:04 81.46 81.51 81.44 81.51 24.4K
14:05 81.56 81.65 81.56 81.63 28.7K
14:06 81.64 81.67 81.63 81.65 21.2K
14:07 81.65 81.65 81.63 81.63 9.0K
14:08 81.65 81.68 81.64 81.66 12.3K
14:09 81.66 81.73 81.66 81.73 49.2K
14:10 81.74 81.74 81.54 81.54 54.8K
14:11 81.59 81.62 81.55 81.55 22.4K
14:12 81.51 81.55 81.47 81.50 33.0K
14:13 81.55 81.65 81.51 81.51 16.2K
14:14 81.55 81.55 81.48 81.49 11.3K
14:15 81.53 81.56 81.50 81.51 18.8K
14:16 81.45 81.47 81.41 81.42 25.0K
14:17 81.47 81.49 81.38 81.38 38.0K
14:18 81.38 81.39 81.29 81.32 38.8K
14:19 81.37 81.40 81.33 81.38 31.6K
14:20 81.40 81.40 81.25 81.30 49.4K
14:21 81.30 81.30 81.26 81.26 5.0K
14:22 81.30 81.37 81.28 81.37 30.2K
14:23 81.44 81.49 81.44 81.48 42.0K
14:24 81.48 81.57 81.42 81.57 22.1K
14:25 81.55 81.55 81.50 81.50 23.9K
14:26 81.53 81.55 81.42 81.54 23.7K
14:27 81.51 81.60 81.51 81.60 40.6K
14:28 81.60 81.60 81.55 81.59 10.8K
14:29 81.58 81.59 81.54 81.58 8.7K
14:30 81.58 81.63 81.56 81.56 41.3K
14:31 81.56 81.70 81.55 81.70 29.8K
14:32 81.71 81.86 81.68 81.77 148.6K
14:33 81.77 82.06 81.72 81.99 48.0K
14:34 82.01 82.07 81.80 81.80 60.4K
14:35 81.91 81.96 81.90 81.91 26.6K
14:36 81.84 81.96 81.83 81.94 16.3K
14:37 81.92 81.96 81.92 81.95 12.8K
14:38 81.96 82.08 81.96 82.00 44.1K
14:39 82.04 82.04 81.92 81.97 46.8K
14:40 82.00 82.00 81.95 81.97 50.2K
14:41 81.97 82.05 81.97 82.05 25.2K
14:42 82.05 82.24 82.05 82.23 136.5K
14:43 82.27 82.29 82.24 82.24 34.8K
14:44 82.20 82.24 82.14 82.17 19.5K
14:45 82.15 82.19 82.07 82.09 31.2K
14:46 82.02 82.07 82.02 82.04 29.9K
14:47 82.07 82.10 82.05 82.07 6.5K
14:48 82.10 82.15 82.02 82.02 53.9K
14:49 82.07 82.07 81.97 82.03 40.6K
14:50 82.00 82.08 81.94 82.03 23.5K
14:51 82.03 82.10 81.97 82.02 33.6K
14:52 82.01 82.09 82.01 82.07 16.3K
14:53 82.08 82.08 82.00 82.00 44.4K
14:54 81.98 82.09 81.98 82.09 39.0K
14:55 82.08 82.16 82.04 82.04 66.3K
14:56 82.09 82.25 82.02 82.25 117.4K
14:57 82.23 82.36 82.13 82.14 102.0K
14:58 82.16 82.23 82.14 82.18 22.2K
14:59 82.20 82.20 82.10 82.20 17.3K
15:00 82.20 82.20 82.08 82.15 31.2K
15:01 82.15 82.25 82.15 82.21 26.6K
15:02 82.22 82.29 82.22 82.29 58.7K
15:03 82.29 82.38 82.26 82.38 70.4K
15:04 82.48 82.60 82.48 82.52 183.9K
15:05 82.43 82.48 82.32 82.39 109.1K
15:06 82.38 82.51 82.36 82.43 70.2K
15:07 82.50 82.54 82.46 82.47 55.9K
15:08 82.46 82.55 82.46 82.55 76.9K
15:09 82.60 82.62 82.57 82.60 90.6K
15:10 82.63 82.63 82.53 82.56 76.6K
15:11 82.62 82.64 82.57 82.61 60.3K
15:12 82.63 82.65 82.47 82.47 100.4K
15:13 82.43 82.51 82.43 82.51 73.6K
15:14 82.50 82.57 82.50 82.56 48.4K
15:15 82.61 82.65 82.48 82.48 213.5K
15:16 82.44 82.53 82.41 82.48 96.3K
15:17 82.45 82.48 82.45 82.45 115.3K
15:18 82.42 82.58 82.42 82.46 339.1K
15:19 82.50 82.70 82.50 82.70 101.2K
15:20 82.70 82.70 82.53 82.53 116.0K
15:21 82.49 82.53 82.49 82.53 41.9K
15:22 82.52 82.53 82.43 82.43 75.8K
15:23 82.46 82.59 82.46 82.59 96.4K
15:24 82.57 82.85 82.57 82.85 202.3K
15:25 82.80 82.84 82.76 82.83 50.5K
15:26 82.83 82.83 82.70 82.78 132.2K
15:27 82.78 82.90 82.76 82.88 173.0K
15:28 82.89 83.00 82.86 82.88 135.0K
15:29 83.00 83.00 82.58 82.58 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据