4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.3K |
| 09:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:15 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 11:40 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 12:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 12:45 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 12:55 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:15 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 0.1K |
| 13:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:35 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 14:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 14:15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 14:45 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |