4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.0K |
| 09:05 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 2.3K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 15:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |