4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,030.00 | 4,030.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:05 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:15 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:35 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:05 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.0K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 10:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 11:00 | 3,890.00 | 3,895.00 | 3,890.00 | 3,895.00 | 0.8K |
| 11:35 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:40 | 3,895.00 | 3,905.00 | 3,895.00 | 3,895.00 | 2.2K |
| 11:45 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 3.7K |
| 12:05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 12:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 12:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:35 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.1K |
| 12:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.5K |
| 13:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.0K |
| 13:20 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 1.3K |
| 13:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 15:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 15:15 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.1K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |