4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 09:20 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:40 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.7K |
| 09:45 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 1.0K |
| 10:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 3.3K |
| 10:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 11:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 11:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.5K |
| 11:30 | 4,040.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.7K |
| 11:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 2.5K |
| 11:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 12:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.4K |
| 12:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 13:50 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 14:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:35 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.9K |
| 15:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |