4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:25 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 0.1K |
| 09:30 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1.0K |
| 09:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 2.0K |
| 09:50 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.7K |
| 10:00 | 4,040.00 | 4,040.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:05 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.0K |
| 10:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.5K |
| 10:55 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.2K |
| 11:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 11:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 4.0K |
| 11:30 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 3.5K |
| 11:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 2.5K |
| 12:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 12:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:30 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 1.0K |
| 13:00 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 2.7K |
| 13:45 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.0K |
| 14:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.5K |
| 14:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 2.4K |
| 15:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:25 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |