4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 09:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 09:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 09:15 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:30 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:40 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1.5K |
| 10:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 11:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 12:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.3K |
| 12:50 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.3K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.4K |
| 14:20 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 2.5K |
| 14:35 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 3.8K |
| 14:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.9K |
| 14:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:05 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 1.1K |
| 15:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 1.7K |
| 15:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.2K |