4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:15 | 4,015.00 | 4,035.00 | 4,015.00 | 4,035.00 | 0.1K |
| 09:20 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.1K |
| 09:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:45 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 11:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 11:40 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 11:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:50 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 12:15 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 12:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 12:45 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 13:20 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 1.2K |
| 13:50 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 14:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:55 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 2.2K |
| 15:15 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |