4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 1.0K |
| 09:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:00 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:35 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 2.5K |
| 10:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.3K |
| 11:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 11:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 12:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 12:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 14:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.3K |
| 15:25 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |