4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,085.00 | 4,085.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 2.0K |
| 09:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 09:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:40 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:45 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.9K |
| 09:50 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 3.4K |
| 09:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 3.9K |
| 10:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 10:40 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 2.0K |
| 11:05 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 10.0K |
| 11:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3.8K |
| 11:55 | 3,970.00 | 3,970.00 | 3,960.00 | 3,960.00 | 0.0K |
| 12:00 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 12:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 13:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:30 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 14:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:50 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.3K |
| 14:55 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.0K |
| 15:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |