4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:05 | 4,100.00 | 4,100.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:10 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:35 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:50 | 4,070.00 | 4,070.00 | 4,055.00 | 4,055.00 | 0.3K |
| 09:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:30 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 10:55 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:05 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 11:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 12:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.2K |
| 12:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:50 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 12:55 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |
| 13:25 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 13:35 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 13:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:40 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 14:50 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |