4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 14:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 15:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |