4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4,135.00 | 4,135.00 | 4,125.00 | 4,125.00 | 0.0K |
| 09:15 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:20 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:05 | 4,110.00 | 4,110.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:10 | 4,105.00 | 4,105.00 | 4,085.00 | 4,085.00 | 0.1K |
| 10:15 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 7.2K |
| 10:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 10:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:00 | 4,120.00 | 4,140.00 | 4,120.00 | 4,140.00 | 0.0K |
| 11:30 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.2K |
| 11:35 | 4,125.00 | 4,145.00 | 4,125.00 | 4,140.00 | 0.4K |
| 11:55 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 13:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 13:10 | 4,115.00 | 4,115.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 14:00 | 4,085.00 | 4,100.00 | 4,085.00 | 4,100.00 | 0.0K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 14:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 14:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 15:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 15:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |