NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,140.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:15 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
09:25 4,215.00 4,215.00 4,210.00 4,210.00 0.3K
09:30 4,235.00 4,240.00 4,235.00 4,240.00 0.0K
09:35 4,220.00 4,235.00 4,220.00 4,235.00 0.0K
09:40 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:05 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:10 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:15 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:20 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:50 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
13:30 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:45 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:30 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:25 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据