4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:15 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.8K |
| 09:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:40 | 4,340.00 | 4,340.00 | 4,315.00 | 4,315.00 | 0.4K |
| 09:45 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.5K |
| 10:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 10:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 11:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 11:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 11:55 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 12:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:30 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:55 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 14:40 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 15:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 15:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |