NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,140.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 4,155.00 4,155.00 4,155.00 4,155.00 1.2K
09:15 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:20 4,195.00 4,195.00 4,185.00 4,185.00 0.1K
09:25 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:40 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
09:45 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:00 4,215.00 4,215.00 4,215.00 4,215.00 1.2K
10:05 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
11:20 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
11:30 4,215.00 4,215.00 4,215.00 4,215.00 0.8K
12:25 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
12:55 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
13:00 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:30 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
13:35 4,230.00 4,230.00 4,225.00 4,225.00 0.0K
14:30 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
14:50 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
15:25 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据