4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,330.00 | 4,345.00 | 4,330.00 | 4,345.00 | 0.1K |
| 09:05 | 4,325.00 | 4,335.00 | 4,325.00 | 4,335.00 | 6.8K |
| 09:10 | 4,320.00 | 4,345.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:15 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.3K |
| 09:30 | 4,350.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.0K |
| 09:35 | 4,330.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.6K |
| 09:40 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.9K |
| 09:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:50 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.5K |
| 10:05 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 0.4K |
| 10:10 | 4,320.00 | 4,320.00 | 4,305.00 | 4,305.00 | 0.5K |
| 10:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.5K |
| 10:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 10:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:45 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 10:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 12:50 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 14:05 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 14:20 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 14:45 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 15:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 3.0K |
| 15:15 | 4,260.00 | 4,275.00 | 4,255.00 | 4,275.00 | 2.5K |
| 15:25 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |