4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 09:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:15 | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.00 | 1.0K |
| 09:20 | 4,395.00 | 4,395.00 | 4,360.00 | 4,360.00 | 0.2K |
| 09:25 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 0.0K |
| 09:35 | 4,350.00 | 4,365.00 | 4,350.00 | 4,365.00 | 0.0K |
| 09:50 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 09:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 10:05 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 10:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 10:15 | 4,330.00 | 4,330.00 | 4,325.00 | 4,330.00 | 0.1K |
| 10:20 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:25 | 4,345.00 | 4,345.00 | 4,335.00 | 4,335.00 | 0.2K |
| 10:30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 2.3K |
| 10:35 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 11:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:20 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.9K |
| 11:25 | 4,340.00 | 4,355.00 | 4,340.00 | 4,355.00 | 3.6K |
| 11:35 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 0.0K |
| 11:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.7K |
| 11:50 | 4,365.00 | 4,370.00 | 4,365.00 | 4,365.00 | 4.1K |
| 13:05 | 4,345.00 | 4,350.00 | 4,345.00 | 4,350.00 | 0.7K |
| 13:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 14:35 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 14:45 | 4,350.00 | 4,350.00 | 4,345.00 | 4,345.00 | 0.0K |
| 15:25 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.1K |