4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,550.00 | 4,410.00 | 4,550.00 | 0.0K |
| 09:05 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 2.0K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:15 | 4,590.00 | 4,610.00 | 4,590.00 | 4,610.00 | 5.5K |
| 09:20 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 09:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 09:50 | 4,585.00 | 4,600.00 | 4,585.00 | 4,600.00 | 0.0K |
| 09:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 10:00 | 4,585.00 | 4,605.00 | 4,585.00 | 4,605.00 | 0.0K |
| 10:05 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 10:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 10:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:25 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0K |
| 10:35 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 12:10 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.1K |
| 12:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 12:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 12:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 13:35 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 13:55 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 14:25 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.0K |
| 15:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 15:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 15:25 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |