NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,140.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:05 4,310.00 4,315.00 4,310.00 4,315.00 3.0K
09:15 4,320.00 4,320.00 4,315.00 4,315.00 0.3K
09:30 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:40 4,275.00 4,275.00 4,270.00 4,275.00 0.1K
09:50 4,260.00 4,260.00 4,260.00 4,260.00 1.1K
10:40 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:45 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:20 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:55 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
12:05 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
12:50 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
13:00 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
13:45 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
13:50 4,260.00 4,265.00 4,260.00 4,265.00 1.4K
13:55 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
14:00 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:40 4,260.00 4,265.00 4,260.00 4,265.00 1.0K
14:45 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
15:00 4,275.00 4,275.00 4,275.00 4,275.00 1.3K
15:10 4,265.00 4,265.00 4,265.00 4,265.00 1.3K
15:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据