4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 09:15 | 4,425.00 | 4,425.00 | 4,420.00 | 4,420.00 | 3.2K |
| 09:20 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 1.0K |
| 09:25 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 1.0K |
| 09:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 09:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:40 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 10:00 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:10 | 4,385.00 | 4,390.00 | 4,380.00 | 4,390.00 | 1.2K |
| 10:25 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.0K |
| 10:35 | 4,380.00 | 4,380.00 | 4,365.00 | 4,370.00 | 0.1K |
| 10:45 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.0K |
| 10:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:00 | 4,370.00 | 4,370.00 | 4,355.00 | 4,355.00 | 0.3K |
| 11:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 11:35 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 1.0K |
| 12:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 12:40 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.4K |
| 12:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 13:00 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 1.1K |
| 13:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:35 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 1.4K |
| 14:15 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 14:20 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 14:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 14:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 2.8K |
| 15:45 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |