4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 09:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:10 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 0.1K |
| 09:15 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 0.5K |
| 09:25 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:45 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 09:50 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.4K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:20 | 4,500.00 | 4,500.00 | 4,495.00 | 4,500.00 | 1.4K |
| 10:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 12:20 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 12:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 12:50 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:25 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 13:55 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 14:10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.4K |
| 14:20 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 1.0K |
| 14:25 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 14:55 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 15:10 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 1.5K |
| 15:45 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |