4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:05 | 4,555.00 | 4,565.00 | 4,555.00 | 4,565.00 | 1.2K |
| 09:10 | 4,610.00 | 4,610.00 | 4,595.00 | 4,600.00 | 6.6K |
| 09:15 | 4,615.00 | 4,625.00 | 4,610.00 | 4,625.00 | 0.4K |
| 09:20 | 4,615.00 | 4,630.00 | 4,615.00 | 4,630.00 | 0.1K |
| 09:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 09:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.5K |
| 09:40 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 2.2K |
| 09:50 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 10:05 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.3K |
| 10:10 | 4,600.00 | 4,605.00 | 4,600.00 | 4,605.00 | 1.3K |
| 10:15 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.1K |
| 10:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 11:10 | 4,620.00 | 4,620.00 | 4,615.00 | 4,615.00 | 0.2K |
| 11:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:20 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 11:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 11:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.7K |
| 13:10 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.5K |
| 13:20 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 1.0K |
| 13:30 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 13:50 | 4,540.00 | 4,540.00 | 4,535.00 | 4,535.00 | 0.0K |
| 14:50 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0K |
| 15:45 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.2K |