NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,140.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
09:15 4,390.00 4,400.00 4,390.00 4,400.00 0.3K
09:35 4,430.00 4,430.00 4,430.00 4,430.00 1.1K
09:55 4,485.00 4,495.00 4,485.00 4,495.00 0.4K
10:10 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:40 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:20 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:25 4,525.00 4,525.00 4,525.00 4,525.00 1.1K
11:35 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
12:15 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:55 4,525.00 4,525.00 4,520.00 4,520.00 0.0K
13:05 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
14:05 4,500.00 4,500.00 4,485.00 4,485.00 0.0K
14:25 4,490.00 4,490.00 4,490.00 4,490.00 3.9K
14:55 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
15:45 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据