4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:10 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 09:20 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 09:35 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 8.0K |
| 09:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 10:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 10:10 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 10:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 10:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 11:10 | 4,460.00 | 4,475.00 | 4,460.00 | 4,475.00 | 1.5K |
| 11:50 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.2K |
| 11:55 | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 12:55 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:15 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 13:35 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.9K |
| 13:55 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 15:00 | 4,445.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.7K |
| 15:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 15:15 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.9K |
| 15:45 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |