4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0K |
| 09:15 | 4,500.00 | 4,500.00 | 4,485.00 | 4,485.00 | 5.1K |
| 09:20 | 4,495.00 | 4,510.00 | 4,485.00 | 4,485.00 | 0.2K |
| 09:30 | 4,500.00 | 4,505.00 | 4,500.00 | 4,505.00 | 2.3K |
| 09:35 | 4,505.00 | 4,510.00 | 4,500.00 | 4,510.00 | 9.2K |
| 09:55 | 4,505.00 | 4,520.00 | 4,505.00 | 4,520.00 | 0.1K |
| 10:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:15 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 10:25 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.1K |
| 10:30 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.1K |
| 10:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:50 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 10:55 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.8K |
| 11:00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.5K |
| 11:05 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 5.0K |
| 11:20 | 4,520.00 | 4,535.00 | 4,520.00 | 4,525.00 | 0.4K |
| 11:25 | 4,520.00 | 4,530.00 | 4,515.00 | 4,515.00 | 11.9K |
| 11:55 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 12:00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.1K |
| 12:40 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 13:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:35 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 13:55 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 14:00 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 0.0K |
| 14:05 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 1.4K |
| 14:20 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 0.3K |
| 14:25 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 0.0K |
| 14:30 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.0K |
| 14:35 | 4,515.00 | 4,520.00 | 4,510.00 | 4,520.00 | 0.2K |
| 14:40 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.5K |
| 14:45 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.7K |
| 14:50 | 4,520.00 | 4,520.00 | 4,515.00 | 4,515.00 | 1.1K |
| 14:55 | 4,515.00 | 4,515.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:45 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |