4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:15 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.3K |
| 09:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:25 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:35 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.0K |
| 10:40 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:55 | 4,410.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0.2K |
| 11:00 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 11:05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 11:45 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 12:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:55 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 1.2K |
| 14:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:25 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 1.1K |
| 14:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.1K |
| 15:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 15:05 | 4,410.00 | 4,410.00 | 4,395.00 | 4,395.00 | 0.0K |
| 15:15 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 1.4K |
| 15:45 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.3K |