NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
27,030.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,395.00 21,395.00 21,360.00 21,360.00 0.1K
09:05 21,220.00 21,220.00 21,190.00 21,190.00 0.1K
09:10 21,185.00 21,185.00 21,160.00 21,165.00 0.1K
09:15 20,845.00 21,030.00 20,845.00 21,030.00 0.9K
09:20 21,035.00 21,035.00 21,035.00 21,035.00 7.1K
09:30 21,165.00 21,165.00 21,120.00 21,140.00 0.2K
09:35 21,140.00 21,145.00 21,045.00 21,140.00 0.4K
09:40 21,160.00 21,165.00 21,140.00 21,140.00 2.7K
09:45 21,170.00 21,195.00 21,170.00 21,190.00 0.0K
09:50 21,190.00 21,190.00 21,035.00 21,035.00 0.2K
09:55 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
10:00 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
10:05 21,160.00 21,160.00 21,160.00 21,160.00 0.0K
10:10 21,160.00 21,160.00 21,030.00 21,095.00 0.3K
10:15 21,095.00 21,100.00 21,085.00 21,100.00 0.0K
10:20 21,095.00 21,095.00 21,090.00 21,095.00 0.0K
10:25 21,095.00 21,120.00 21,090.00 21,090.00 0.3K
10:30 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
10:35 21,090.00 21,090.00 21,070.00 21,070.00 0.1K
10:40 21,070.00 21,070.00 21,040.00 21,040.00 0.1K
10:45 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
10:50 21,035.00 21,035.00 21,030.00 21,030.00 0.0K
11:00 21,030.00 21,030.00 21,030.00 21,030.00 0.3K
11:05 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
11:10 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
11:15 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
11:20 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
11:25 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
11:30 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
11:35 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
11:50 21,065.00 21,065.00 21,060.00 21,065.00 0.1K
11:55 21,065.00 21,070.00 21,065.00 21,070.00 0.1K
12:00 21,070.00 21,080.00 21,070.00 21,080.00 0.6K
12:10 21,060.00 21,060.00 21,060.00 21,060.00 1.1K
12:15 21,050.00 21,050.00 21,045.00 21,045.00 0.5K
12:20 21,045.00 21,045.00 21,045.00 21,045.00 0.2K
12:25 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
12:30 21,045.00 21,045.00 21,045.00 21,045.00 0.2K
12:35 21,045.00 21,045.00 21,045.00 21,045.00 0.1K
12:40 21,045.00 21,045.00 21,045.00 21,045.00 0.1K
12:45 21,045.00 21,045.00 21,045.00 21,045.00 0.1K
12:50 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
13:00 21,070.00 21,070.00 21,065.00 21,065.00 0.1K
13:05 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
13:10 21,065.00 21,070.00 21,065.00 21,065.00 0.1K
13:15 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
13:20 21,065.00 21,065.00 21,050.00 21,050.00 0.4K
13:25 21,050.00 21,050.00 21,040.00 21,040.00 0.2K
13:35 21,070.00 21,070.00 21,070.00 21,070.00 0.4K
13:40 21,075.00 21,075.00 21,070.00 21,070.00 0.3K
13:45 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
13:50 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
13:55 21,070.00 21,070.00 21,070.00 21,070.00 0.0K
14:05 21,070.00 21,070.00 21,045.00 21,045.00 0.2K
14:10 21,040.00 21,040.00 21,040.00 21,040.00 0.2K
14:20 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
14:25 21,040.00 21,040.00 21,040.00 21,040.00 0.9K
14:35 21,090.00 21,090.00 21,040.00 21,040.00 0.8K
14:40 21,095.00 21,095.00 21,050.00 21,050.00 0.0K
14:50 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
14:55 21,050.00 21,050.00 21,015.00 21,015.00 0.6K
15:00 21,095.00 21,095.00 21,080.00 21,080.00 0.6K
15:05 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
15:15 21,080.00 21,080.00 21,080.00 21,080.00 1.7K
15:25 21,080.00 21,080.00 21,080.00 21,080.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据