NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
27,030.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,670.00 20,670.00 20,615.00 20,615.00 1.4K
09:05 20,615.00 20,630.00 20,610.00 20,630.00 0.6K
09:10 20,655.00 20,700.00 20,655.00 20,700.00 0.1K
09:15 20,700.00 20,860.00 20,625.00 20,845.00 7.0K
09:20 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
09:25 20,845.00 20,845.00 20,840.00 20,840.00 0.0K
09:30 20,840.00 20,840.00 20,835.00 20,840.00 0.1K
09:35 20,840.00 20,845.00 20,800.00 20,830.00 0.8K
09:40 20,830.00 20,830.00 20,830.00 20,830.00 0.2K
09:45 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
09:50 20,830.00 20,830.00 20,720.00 20,720.00 0.0K
09:55 20,720.00 20,720.00 20,720.00 20,720.00 0.1K
10:05 20,790.00 20,790.00 20,720.00 20,790.00 0.0K
10:10 20,790.00 20,790.00 20,790.00 20,790.00 0.1K
10:15 20,790.00 20,790.00 20,770.00 20,770.00 0.1K
10:20 20,680.00 20,780.00 20,680.00 20,680.00 0.2K
10:30 20,630.00 20,760.00 20,630.00 20,750.00 1.0K
10:35 20,630.00 20,735.00 20,630.00 20,730.00 0.2K
10:40 20,725.00 20,725.00 20,620.00 20,700.00 0.1K
10:45 20,640.00 20,730.00 20,640.00 20,730.00 0.2K
10:50 20,740.00 20,740.00 20,640.00 20,640.00 0.2K
10:55 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
11:00 20,640.00 20,640.00 20,635.00 20,635.00 0.1K
11:05 20,635.00 20,635.00 20,635.00 20,635.00 0.2K
11:10 20,695.00 20,695.00 20,695.00 20,695.00 0.0K
11:15 20,675.00 20,675.00 20,660.00 20,660.00 0.0K
11:20 20,660.00 20,660.00 20,635.00 20,635.00 0.2K
11:25 20,635.00 20,635.00 20,630.00 20,630.00 0.0K
11:30 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:35 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
11:40 20,630.00 20,630.00 20,610.00 20,610.00 0.2K
11:45 20,635.00 20,635.00 20,605.00 20,605.00 0.3K
11:50 20,605.00 20,605.00 20,590.00 20,590.00 0.4K
11:55 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:00 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:20 20,595.00 20,610.00 20,595.00 20,610.00 0.2K
12:25 20,610.00 20,610.00 20,610.00 20,610.00 1.1K
12:30 20,605.00 20,615.00 20,605.00 20,615.00 3.2K
12:35 20,615.00 20,625.00 20,615.00 20,625.00 0.2K
12:40 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
12:45 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
12:55 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
13:00 20,625.00 20,625.00 20,625.00 20,625.00 0.0K
13:05 20,625.00 20,630.00 20,625.00 20,630.00 0.2K
13:15 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
13:20 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
13:30 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
13:35 20,620.00 20,620.00 20,600.00 20,600.00 0.4K
13:50 20,605.00 20,605.00 20,600.00 20,600.00 0.5K
14:00 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
14:05 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
14:15 20,605.00 20,605.00 20,600.00 20,600.00 0.1K
14:20 20,615.00 20,615.00 20,600.00 20,615.00 0.1K
14:25 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
14:30 20,610.00 20,610.00 20,595.00 20,595.00 0.1K
14:35 20,590.00 20,605.00 20,590.00 20,605.00 0.1K
14:40 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
14:45 20,605.00 20,605.00 20,590.00 20,590.00 1.3K
14:50 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:55 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
15:05 20,600.00 20,620.00 20,600.00 20,620.00 0.2K
15:10 20,625.00 20,750.00 20,595.00 20,595.00 1.3K
15:15 20,600.00 20,710.00 20,600.00 20,700.00 0.0K
15:25 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据