105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,980.00 | 104,980.00 | 104,980.00 | 104,980.00 | 1.0K |
| 09:10 | 104,985.00 | 104,985.00 | 104,985.00 | 104,985.00 | 0.0K |
| 09:40 | 104,985.00 | 104,985.00 | 104,985.00 | 104,985.00 | 0.0K |
| 10:00 | 104,975.00 | 104,975.00 | 104,970.00 | 104,970.00 | 2.0K |
| 10:30 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0K |
| 11:35 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0K |
| 13:15 | 104,972.00 | 104,972.00 | 104,972.00 | 104,972.00 | 0.0K |
| 14:50 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0K |
| 15:25 | 104,965.00 | 104,965.00 | 104,965.00 | 104,965.00 | 0.0K |