105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.9K |
| 09:05 | 104,915.00 | 104,915.00 | 104,915.00 | 104,915.00 | 0.0K |
| 09:15 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 09:55 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 10:05 | 104,915.00 | 104,915.00 | 104,915.00 | 104,915.00 | 0.0K |
| 10:25 | 104,915.00 | 104,915.00 | 104,915.00 | 104,915.00 | 0.0K |
| 10:40 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 10:50 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 11:25 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 11:35 | 104,905.00 | 104,905.00 | 104,905.00 | 104,905.00 | 0.0K |
| 13:20 | 104,905.00 | 104,905.00 | 104,905.00 | 104,905.00 | 0.5K |
| 14:50 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 15:00 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |
| 15:25 | 104,910.00 | 104,910.00 | 104,910.00 | 104,910.00 | 0.0K |