105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 09:35 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 10:00 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 10:30 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 11:00 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0K |
| 11:05 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 11:55 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 13:50 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.0K |
| 14:00 | 104,895.00 | 104,895.00 | 104,895.00 | 104,895.00 | 0.9K |
| 15:00 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.1K |
| 15:25 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0K |