105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.0K |
| 09:20 | 104,810.00 | 104,810.00 | 104,810.00 | 104,810.00 | 0.0K |
| 10:10 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.0K |
| 10:15 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.1K |
| 10:45 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.0K |
| 10:50 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.3K |
| 12:00 | 104,805.00 | 104,805.00 | 104,805.00 | 104,805.00 | 0.9K |
| 12:40 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 12:50 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 13:20 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 13:40 | 104,815.00 | 104,815.00 | 104,815.00 | 104,815.00 | 0.0K |
| 14:35 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 14:40 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.1K |
| 15:05 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 15:25 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |