105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0K |
| 09:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 10:55 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0K |
| 11:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 11:05 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 1.0K |
| 11:55 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0K |
| 12:10 | 104,800.00 | 104,800.00 | 104,800.00 | 104,800.00 | 0.0K |
| 12:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 13:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 13:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 14:35 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 15:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.2K |
| 15:25 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |