105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 09:20 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 09:25 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 10:00 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:05 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:30 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 10:35 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 11:15 | 104,685.00 | 104,685.00 | 104,685.00 | 104,685.00 | 0.0K |
| 11:25 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 12:05 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 1.0K |
| 12:10 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.4K |
| 12:15 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.6K |
| 12:55 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |
| 13:30 | 104,690.00 | 104,690.00 | 104,685.00 | 104,685.00 | 0.0K |
| 13:45 | 104,690.00 | 104,695.00 | 104,690.00 | 104,695.00 | 0.0K |
| 15:25 | 104,695.00 | 104,695.00 | 104,695.00 | 104,695.00 | 0.0K |