105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.2K |
| 09:05 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.2K |
| 09:20 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 10:30 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 10:55 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 11:05 | 104,685.00 | 104,685.00 | 104,680.00 | 104,685.00 | 0.0K |
| 11:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 12:45 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 12:50 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 13:00 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 13:30 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 13:50 | 104,680.00 | 104,680.00 | 104,680.00 | 104,680.00 | 0.0K |
| 14:30 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |
| 14:55 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 15:10 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.1K |
| 15:25 | 104,690.00 | 104,690.00 | 104,690.00 | 104,690.00 | 0.0K |