105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:20 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:30 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 09:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:15 | 104,560.00 | 104,570.00 | 104,560.00 | 104,570.00 | 0.0K |
| 10:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:30 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:35 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 12:55 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 13:20 | 104,562.00 | 104,562.00 | 104,562.00 | 104,562.00 | 0.0K |
| 13:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 14:00 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 15:25 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |