105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:20 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:35 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:45 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 09:55 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 10:10 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:15 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 10:20 | 104,550.00 | 104,560.00 | 104,550.00 | 104,560.00 | 0.0K |
| 10:35 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:45 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:50 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 10:55 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 11:35 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 11:40 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.1K |
| 13:55 | 104,560.00 | 104,560.00 | 104,560.00 | 104,560.00 | 0.0K |
| 14:40 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 15:25 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |