105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 1.0K |
| 09:05 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:15 | 104,550.00 | 104,550.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:20 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 09:50 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:10 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:20 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 10:40 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 10:45 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 11:00 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0K |
| 11:10 | 104,550.00 | 104,550.00 | 104,545.00 | 104,545.00 | 0.0K |
| 11:35 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 12:25 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |
| 13:30 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 13:35 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 14:30 | 104,555.00 | 104,555.00 | 104,555.00 | 104,555.00 | 0.0K |
| 15:25 | 104,545.00 | 104,545.00 | 104,545.00 | 104,545.00 | 0.0K |