105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 104,470.00 | 104,470.00 | 104,470.00 | 104,470.00 | 0.0K |
| 09:10 | 104,465.00 | 104,465.00 | 104,465.00 | 104,465.00 | 0.0K |
| 09:15 | 104,465.00 | 104,465.00 | 104,465.00 | 104,465.00 | 0.0K |
| 09:20 | 104,465.00 | 104,465.00 | 104,465.00 | 104,465.00 | 0.0K |
| 09:55 | 104,465.00 | 104,465.00 | 104,465.00 | 104,465.00 | 1.0K |
| 10:00 | 104,470.00 | 104,475.00 | 104,460.00 | 104,475.00 | 0.4K |
| 10:05 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 10:50 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0K |
| 10:55 | 104,475.00 | 104,475.00 | 104,475.00 | 104,475.00 | 0.0K |
| 12:35 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 13:40 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |
| 15:15 | 104,465.00 | 104,465.00 | 104,460.00 | 104,460.00 | 0.0K |
| 15:25 | 104,460.00 | 104,460.00 | 104,460.00 | 104,460.00 | 0.0K |