NGL Energy Partners LP Pref Class B

NGL_pb
🏛️ 美国 →
23.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 23.95 23.95 23.95 23.95 1.2K
10:15 23.91 23.91 23.91 23.91 1.0K
10:16 23.93 23.95 23.93 23.95 0.4K
10:18 23.84 23.84 23.83 23.83 1.2K
10:19 23.83 23.83 23.83 23.83 1.0K
10:21 23.93 23.93 23.93 23.93 0.1K
10:28 23.93 23.93 23.93 23.93 0.2K
10:31 23.91 23.91 23.91 23.91 1.0K
11:17 23.91 23.91 23.91 23.91 0.1K
11:19 23.91 23.92 23.91 23.92 1.1K
11:42 23.92 23.92 23.92 23.92 0.1K
11:55 23.94 23.94 23.94 23.94 0.4K
11:58 23.93 23.93 23.93 23.93 0.1K
12:08 23.93 23.93 23.92 23.93 2.6K
12:17 23.95 23.95 23.95 23.95 0.1K
12:34 23.92 23.92 23.92 23.92 1.0K
12:37 23.92 23.92 23.92 23.92 3.4K
12:51 23.74 23.74 23.74 23.74 0.2K
12:52 23.76 23.76 23.74 23.74 0.3K
13:58 23.74 23.74 23.74 23.74 0.1K
14:02 23.82 23.82 23.82 23.82 0.6K
14:28 23.89 23.89 23.76 23.76 0.2K
14:29 23.91 23.91 23.74 23.74 0.4K
15:11 23.71 23.71 23.71 23.71 0.2K
15:12 23.78 23.78 23.78 23.78 0.1K
15:28 23.76 23.76 23.76 23.76 0.2K
15:29 23.89 23.89 23.89 23.89 0.1K
15:32 23.88 23.88 23.88 23.88 0.1K
15:37 23.74 23.74 23.74 23.74 0.3K
15:40 23.91 23.91 23.91 23.91 2.2K
15:43 23.86 23.86 23.86 23.86 0.2K
15:47 23.91 23.91 23.91 23.91 0.4K
15:50 23.91 23.91 23.91 23.91 1.7K
15:58 23.80 23.80 23.80 23.80 0.4K
15:59 23.91 23.91 23.91 23.91 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 23.10 23.16 22.78 23.14 0.0M
2025-09-30 23.85 23.93 23.40 23.40 0.0M
2025-09-29 23.91 23.92 23.74 23.85 0.0M
2025-09-26 23.95 23.95 23.71 23.91 0.0M
2025-09-25 23.91 24.00 23.55 23.91 0.0M
2025-09-24 23.90 23.99 23.53 23.82 0.0M
2025-09-23 23.82 23.93 23.29 23.40 0.0M
2025-09-22 23.44 23.92 23.25 23.29 0.2M
2025-09-19 23.87 23.88 23.42 23.88 0.3M
2025-09-18 24.00 24.00 23.31 23.93 0.0M
2025-09-17 23.94 23.97 23.92 23.95 0.0M
2025-09-16 24.00 24.00 23.75 23.98 0.0M
2025-09-15 23.83 24.00 23.81 23.99 0.0M
2025-09-12 23.81 23.90 23.37 23.86 0.0M
2025-09-11 23.99 24.00 23.77 23.79 0.0M
2025-09-10 23.83 23.99 23.58 23.90 0.0M
2025-09-09 24.00 24.00 23.70 24.00 0.0M
2025-09-08 23.62 23.92 23.62 23.90 0.0M
2025-09-05 23.40 23.64 23.40 23.61 0.0M
2025-09-04 23.08 23.60 23.08 23.45 0.0M
2025-09-03 23.20 23.22 23.02 23.17 0.0M
2025-09-02 23.45 23.45 23.10 23.12 0.0M
2025-08-29 23.75 23.75 22.79 22.88 0.3M
2025-08-28 23.35 23.75 23.35 23.73 0.0M
2025-08-27 23.15 23.35 23.15 23.35 0.0M
2025-08-26 23.23 23.23 23.15 23.16 0.0M
2025-08-25 22.70 23.32 22.70 23.12 0.0M
2025-08-22 22.63 22.83 22.63 22.80 0.0M
2025-08-21 22.57 22.57 22.55 22.57 0.0M
2025-08-20 22.65 22.65 22.50 22.59 0.0M
2025-08-19 22.42 22.70 22.42 22.64 0.0M
2025-08-18 22.21 22.70 22.20 22.57 0.0M
2025-08-15 22.39 22.39 22.16 22.27 0.0M
2025-08-14 22.35 22.35 22.05 22.15 0.0M
2025-08-13 21.98 22.38 21.98 22.26 0.0M
2025-08-12 21.75 22.23 21.56 21.80 0.0M
2025-08-11 20.95 21.67 20.95 21.53 0.0M
2025-08-08 20.51 22.00 20.51 21.10 0.2M
2025-08-07 21.25 21.26 20.48 20.60 0.1M
2025-08-06 21.34 21.65 20.73 21.09 0.1M
2025-08-05 21.87 21.96 20.68 21.22 0.1M
2025-08-04 22.26 22.42 21.31 21.71 0.1M
2025-08-01 22.45 22.45 22.10 22.10 0.0M
2025-07-31 22.40 22.46 22.17 22.25 0.0M
2025-07-30 22.28 22.49 22.14 22.36 0.0M
2025-07-29 22.02 22.27 22.02 22.27 0.0M
2025-07-28 21.99 22.31 21.99 22.23 0.0M
2025-07-25 21.91 22.07 21.90 22.00 0.0M
2025-07-24 22.09 22.28 21.80 21.90 0.0M
2025-07-23 22.10 22.40 22.04 22.07 0.0M
2025-07-22 21.94 22.42 21.94 22.02 0.0M
2025-07-21 22.49 22.49 21.73 21.81 0.0M
2025-07-18 22.15 22.40 22.15 22.40 0.0M
2025-07-17 22.26 22.49 22.16 22.25 0.0M
2025-07-16 22.50 22.50 22.27 22.50 0.0M
2025-07-15 22.39 22.50 22.27 22.48 0.0M
2025-07-14 22.26 22.45 22.20 22.40 0.0M
2025-07-11 22.23 22.40 22.16 22.22 0.0M
2025-07-10 22.12 22.24 22.11 22.22 0.0M
2025-07-09 21.97 22.27 21.92 22.08 0.0M
2025-07-08 21.70 22.01 21.70 21.99 0.0M
2025-07-07 21.74 22.37 21.65 21.71 0.0M
2025-07-03 21.60 21.88 21.60 21.87 0.0M
2025-07-02 21.19 21.71 21.19 21.66 0.0M
2025-07-01 21.40 21.84 20.33 21.27 0.0M
2025-06-30 22.23 22.49 21.95 21.95 0.2M
2025-06-27 22.28 22.40 21.98 22.12 0.0M
2025-06-26 22.37 22.37 22.10 22.18 0.1M
2025-06-25 22.35 22.43 22.30 22.32 0.0M
2025-06-24 22.29 22.62 22.29 22.43 0.0M
2025-06-23 22.22 22.57 22.10 22.19 0.0M
2025-06-20 22.16 22.59 22.10 22.16 0.0M
2025-06-18 22.19 22.20 22.01 22.15 0.0M
2025-06-17 22.20 22.32 22.01 22.20 0.0M
2025-06-16 22.30 22.32 21.97 22.29 0.0M
2025-06-13 22.70 22.70 22.25 22.30 0.1M
2025-06-12 22.50 22.70 22.48 22.70 0.0M
2025-06-11 22.34 22.50 22.34 22.50 0.0M
2025-06-10 22.50 22.50 22.39 22.49 0.0M
2025-06-09 22.25 22.26 22.20 22.22 0.0M
2025-06-06 22.20 22.25 22.19 22.24 0.0M
2025-06-05 22.25 22.25 22.12 22.20 0.0M
2025-06-04 22.60 22.65 22.16 22.25 0.0M
2025-06-03 22.98 22.99 22.40 22.65 0.0M
2025-06-02 22.76 22.83 22.13 22.83 0.0M
2025-05-30 20.99 22.80 20.99 22.80 0.1M
2025-05-29 21.09 21.09 20.68 20.94 0.0M
2025-05-28 21.24 21.24 21.00 21.01 0.0M
2025-05-27 20.15 21.32 20.13 21.13 0.0M
2025-05-23 20.23 20.23 20.00 20.15 0.0M
2025-05-22 20.50 20.85 20.01 20.25 0.0M
2025-05-21 20.22 20.24 20.02 20.14 0.0M
2025-05-20 20.49 20.49 20.10 20.36 0.0M
2025-05-19 19.96 20.85 19.79 20.70 0.0M
2025-05-16 19.95 20.28 19.95 19.99 0.0M
2025-05-15 20.46 20.46 20.00 20.00 0.0M
2025-05-14 20.20 20.47 20.03 20.47 0.0M
2025-05-13 20.62 21.12 20.20 20.20 0.0M
2025-05-12 20.55 21.13 20.00 20.45 0.1M
2025-05-09 20.48 20.75 20.30 20.35 0.0M
2025-05-08 20.23 20.62 20.00 20.52 0.2M
2025-05-07 20.58 21.12 20.02 20.45 0.2M
2025-05-06 20.69 20.85 20.00 20.40 0.1M
2025-05-05 20.95 21.08 20.76 20.85 0.1M
2025-05-02 20.77 21.15 20.77 21.04 0.0M
2025-05-01 21.15 21.15 20.76 20.86 0.0M
2025-04-30 21.16 21.35 20.97 21.15 0.0M
2025-04-29 21.31 21.31 20.98 21.00 0.0M
2025-04-28 21.50 21.77 21.17 21.21 0.0M
2025-04-25 21.25 22.00 21.08 21.58 0.0M
2025-04-24 21.19 21.56 20.68 21.25 0.0M
2025-04-23 21.33 21.62 21.02 21.17 0.0M
2025-04-22 21.06 21.29 20.90 21.07 0.0M
2025-04-21 21.83 21.83 20.25 21.11 0.1M
2025-04-17 21.60 21.90 21.42 21.74 0.0M
2025-04-16 21.81 21.99 21.58 21.67 0.0M
2025-04-15 21.85 22.25 21.00 21.80 0.0M
2025-04-14 21.60 22.22 21.57 21.90 0.0M
2025-04-11 21.09 21.61 19.93 21.38 0.1M
2025-04-10 22.20 22.20 20.14 20.74 0.1M
2025-04-09 22.00 22.50 18.91 22.23 0.2M
2025-04-08 22.40 22.59 22.08 22.08 0.0M
2025-04-07 22.66 22.95 22.10 22.19 0.0M
2025-04-04 23.16 23.17 22.00 22.44 0.1M
2025-04-03 23.63 23.68 23.27 23.41 0.0M
2025-04-02 23.50 23.72 23.21 23.62 0.0M
2025-04-01 23.84 23.84 23.12 23.51 0.1M
2025-03-31 23.95 24.05 23.95 23.99 0.1M
2025-03-28 24.00 24.00 23.89 23.95 0.0M
2025-03-27 23.96 24.01 23.91 24.00 0.0M
2025-03-26 24.00 24.05 23.90 23.92 0.1M
2025-03-25 23.92 24.00 23.89 24.00 0.0M
2025-03-24 23.87 23.95 23.87 23.92 0.0M
2025-03-21 24.00 24.03 23.86 23.87 0.1M
2025-03-20 23.87 24.00 23.86 24.00 0.0M
2025-03-19 23.85 23.90 23.85 23.87 0.0M
2025-03-18 23.87 23.87 23.86 23.87 0.0M
2025-03-17 23.84 23.87 23.84 23.87 0.0M
2025-03-14 23.86 24.00 23.84 23.87 0.0M
2025-03-13 23.87 23.89 23.84 23.88 0.0M
2025-03-12 23.91 23.91 23.85 23.87 0.0M
2025-03-11 23.88 23.91 23.85 23.89 0.0M
2025-03-10 23.91 23.91 23.86 23.91 0.0M
2025-03-07 23.91 23.93 23.83 23.84 0.1M
2025-03-06 23.91 23.95 23.86 23.86 0.0M
2025-03-05 23.93 23.93 23.83 23.92 0.0M
2025-03-04 23.87 23.98 23.86 23.95 0.0M
2025-03-03 23.85 24.00 23.85 23.94 0.0M
2025-02-28 23.87 23.89 23.83 23.89 0.0M
2025-02-27 23.87 23.87 23.85 23.87 0.0M
2025-02-26 23.84 23.87 23.84 23.87 0.0M
2025-02-25 23.87 23.87 23.80 23.87 0.0M
2025-02-24 23.85 23.99 23.85 23.86 0.0M
2025-02-21 23.87 23.87 23.84 23.87 0.0M
2025-02-20 23.95 23.95 23.85 23.87 0.0M
2025-02-19 23.85 23.96 23.85 23.87 0.0M
2025-02-18 23.85 24.00 23.85 23.87 0.0M
2025-02-14 23.94 23.94 23.88 23.90 0.0M
2025-02-13 23.94 23.94 23.85 23.90 0.0M
2025-02-12 23.95 23.95 23.82 23.83 0.0M
2025-02-11 24.00 24.00 23.83 23.85 0.0M
2025-02-10 23.92 24.00 23.88 24.00 0.0M
2025-02-07 23.90 24.14 23.90 23.98 0.0M
2025-02-06 23.96 23.96 23.88 23.91 0.0M
2025-02-05 24.00 24.00 23.90 23.95 0.0M
2025-02-04 24.00 24.00 23.96 24.00 0.0M
2025-02-03 23.69 24.14 23.69 24.00 0.0M
2025-01-31 23.88 24.00 23.69 23.69 0.0M
2025-01-30 23.88 24.00 23.88 24.00 0.0M
2025-01-29 24.00 24.00 23.95 23.96 0.0M
2025-01-28 23.94 24.23 23.88 24.23 0.0M
2025-01-27 24.00 24.25 23.76 24.00 0.0M
2025-01-24 23.97 23.97 23.95 23.95 0.0M
2025-01-23 23.95 24.00 23.93 24.00 0.0M
2025-01-22 24.00 24.00 23.91 23.97 0.0M
2025-01-21 24.00 24.00 23.90 23.99 0.0M
2025-01-17 23.81 23.98 23.81 23.95 0.0M
2025-01-16 24.10 24.10 23.76 23.90 0.0M
2025-01-15 24.00 24.05 23.75 24.04 0.0M
2025-01-14 23.99 23.99 23.80 23.95 0.0M
2025-01-13 23.75 23.96 23.65 23.78 0.0M
2025-01-10 23.70 23.78 23.69 23.75 0.0M
2025-01-08 23.67 23.78 23.65 23.78 0.0M
2025-01-07 23.77 23.85 23.23 23.76 0.0M
2025-01-06 23.82 23.95 23.82 23.90 0.0M
2025-01-03 23.67 24.00 23.67 23.90 0.0M
2025-01-02 23.90 23.93 23.39 23.66 0.0M