193.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 163.00 | 163.00 | 7.4K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 3.1K |
| 09:20 | 161.00 | 162.00 | 161.00 | 161.00 | 4.2K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.9K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.3K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.3K |
| 12:30 | 161.00 | 162.00 | 160.00 | 162.00 | 2.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 3.4K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 15:10 | 161.00 | 162.00 | 161.00 | 162.00 | 3.7K |
| 15:15 | 161.00 | 162.00 | 161.00 | 162.00 | 0.2K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 8.4K |