193.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 169.00 | 2.1K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 09:10 | 170.00 | 170.00 | 169.00 | 170.00 | 22.8K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.7K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:15 | 169.00 | 169.00 | 168.00 | 168.00 | 9.3K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 12:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 12:45 | 168.00 | 168.00 | 166.00 | 166.00 | 0.6K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 17.0K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.9K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:45 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 4.5K |