193.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 164.00 | 163.00 | 164.00 | 5.1K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.3K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:40 | 164.00 | 164.00 | 162.00 | 163.00 | 15.1K |
| 09:45 | 163.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 0.7K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 2.6K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 3.5K |
| 12:55 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 15:10 | 165.00 | 166.00 | 165.00 | 165.00 | 10.4K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.6K |