243.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 169.00 | 170.00 | 2.8K |
| 09:05 | 169.00 | 170.00 | 169.00 | 170.00 | 2.6K |
| 09:15 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 5.5K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:35 | 169.00 | 169.00 | 168.00 | 168.00 | 12.8K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:55 | 168.00 | 168.00 | 168.00 | 168.00 | 4.2K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 12:30 | 167.00 | 168.00 | 167.00 | 168.00 | 3.3K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 13:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 14.9K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 13.9K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 4.4K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 166.00 | 167.00 | 166.00 | 167.00 | 3.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |